American Hotel Income Properties REIT LP ( AHOTF) - Price History
Monthly price history for AHOTF (American Hotel Income Properties REIT LP)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.42 | $0.42 |
| May 2026 | $0.38 | $0.38 |
| April 2026 | $0.33 | $0.33 |
| March 2026 | $0.34 | $0.34 |
| February 2026 | $0.34 | $0.34 |
| January 2026 | $0.34 | $0.34 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.24 | $0.24 |
| September 2025 | $0.31 | $0.31 |
| August 2025 | $0.30 | $0.30 |
| July 2025 | $0.31 | $0.31 |
| June 2025 | $0.32 | $0.32 |
| May 2025 | $0.37 | $0.37 |
| April 2025 | $0.38 | $0.38 |
| March 2025 | $0.39 | $0.39 |
| February 2025 | $0.45 | $0.45 |
| January 2025 | $0.51 | $0.51 |
| December 2024 | $0.48 | $0.48 |
| November 2024 | $0.34 | $0.34 |
| October 2024 | $0.44 | $0.44 |
| September 2024 | $0.53 | $0.53 |
| August 2024 | $0.38 | $0.38 |
| July 2024 | $0.34 | $0.34 |
| June 2024 | $0.36 | $0.36 |
| May 2024 | $0.44 | $0.44 |
| April 2024 | $0.51 | $0.51 |
| March 2024 | $0.44 | $0.44 |
| February 2024 | $0.62 | $0.62 |
| January 2024 | $0.63 | $0.63 |
| December 2023 | $0.64 | $0.64 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $1.05 | $1.05 |
| September 2023 | $1.27 | $1.29 |
| August 2023 | $1.60 | $1.64 |
| July 2023 | $1.75 | $1.82 |
| June 2023 | $1.74 | $1.81 |
| May 2023 | $1.67 | $1.76 |
| April 2023 | $1.74 | $1.85 |
| March 2023 | $1.63 | $1.74 |
| February 2023 | $1.84 | $1.99 |
| January 2023 | $1.91 | $2.08 |
| December 2022 | $1.86 | $2.04 |
| November 2022 | $1.87 | $2.06 |
| October 2022 | $1.91 | $2.12 |
| September 2022 | $1.81 | $2.02 |
| August 2022 | $2.35 | $2.65 |
| July 2022 | $2.43 | $2.75 |
| June 2022 | $2.19 | $2.50 |
| May 2022 | $2.63 | $3.02 |
| April 2022 | $2.64 | $3.04 |
| March 2022 | $2.90 | $3.36 |
| February 2022 | $2.98 | $3.47 |
| January 2022 | $2.74 | $3.20 |
| December 2021 | $2.54 | $2.97 |
| November 2021 | $2.63 | $3.07 |
| October 2021 | $2.91 | $3.40 |
| September 2021 | $2.90 | $3.39 |
| August 2021 | $2.82 | $3.29 |
| July 2021 | $2.83 | $3.31 |
| June 2021 | $2.90 | $3.39 |
| May 2021 | $3.31 | $3.87 |
| April 2021 | $2.88 | $3.36 |
| March 2021 | $2.76 | $3.23 |
| February 2021 | $2.54 | $2.97 |
| January 2021 | $2.15 | $2.51 |
| December 2020 | $2.10 | $2.46 |
| November 2020 | $2.41 | $2.82 |
| October 2020 | $1.47 | $1.72 |
| September 2020 | $1.58 | $1.85 |
| August 2020 | $1.65 | $1.93 |
| July 2020 | $1.50 | $1.75 |
| June 2020 | $1.63 | $1.90 |
| May 2020 | $1.55 | $1.81 |
| April 2020 | $1.73 | $2.02 |
| March 2020 | $1.23 | $1.43 |
| February 2020 | $3.78 | $4.54 |
| January 2020 | $4.34 | $5.27 |
| December 2019 | $4.42 | $5.42 |
| November 2019 | $4.18 | $5.18 |
| October 2019 | $4.07 | $5.10 |
| September 2019 | $3.98 | $5.04 |
| August 2019 | $4.02 | $5.14 |
| July 2019 | $3.95 | $5.11 |
| June 2019 | $3.89 | $5.08 |
| May 2019 | $3.78 | $4.99 |
| April 2019 | $3.88 | $5.18 |
| March 2019 | $4.03 | $5.44 |
| February 2019 | $4.19 | $5.71 |
| January 2019 | $4.02 | $5.53 |
| December 2018 | $3.34 | $4.64 |
| November 2018 | $3.54 | $4.97 |
| October 2018 | $4.39 | $6.24 |
| September 2018 | $4.92 | $7.05 |
| August 2018 | $4.86 | $7.02 |
| July 2018 | $4.38 | $6.37 |
| June 2018 | $4.30 | $6.31 |
| May 2018 | $4.41 | $6.52 |
| April 2018 | $4.21 | $6.28 |
| March 2018 | $4.08 | $6.14 |
| February 2018 | $4.52 | $6.87 |
| January 2018 | $4.92 | $7.52 |
| December 2017 | $4.82 | $7.43 |
| November 2017 | $4.59 | $7.12 |
| October 2017 | $4.70 | $7.35 |
| September 2017 | $4.80 | $7.57 |
| August 2017 | $4.56 | $7.23 |
| July 2017 | $4.96 | $7.94 |
| June 2017 | $4.68 | $7.54 |
| May 2017 | $4.88 | $7.90 |
| April 2017 | $4.77 | $7.78 |
| March 2017 | $4.92 | $8.08 |
| February 2017 | $4.86 | $8.04 |
| January 2017 | $4.79 | $7.98 |
| December 2016 | $4.63 | $7.76 |
| November 2016 | $4.63 | $7.81 |
| October 2016 | $4.67 | $7.94 |
| September 2016 | $4.80 | $8.28 |
| August 2016 | $4.81 | $8.29 |
| July 2016 | $4.61 | $8 |
| June 2016 | $4.65 | $8.12 |
| May 2016 | $4.48 | $7.87 |
| April 2016 | $4.58 | $8.11 |
| March 2016 | $4.52 | $8.05 |
| February 2016 | $4.30 | $7.71 |
| January 2016 | $4.01 | $7.25 |
| December 2015 | $4.24 | $7.72 |
| November 2015 | $4.38 | $8.03 |
| October 2015 | $4.11 | $7.66 |
| September 2015 | $4.07 | $7.70 |
| August 2015 | $4.05 | $7.66 |
| July 2015 | $4.02 | $7.66 |
| June 2015 | $4.31 | $8.28 |
| May 2015 | $4.46 | $8.63 |
| April 2015 | $4.56 | $8.88 |
| March 2015 | $4.59 | $9 |
| February 2015 | $4.55 | $9 |
| January 2015 | $4.22 | $8.40 |
| December 2014 | $4.32 | $8.66 |
| November 2014 | $4.42 | $8.99 |
| October 2014 | $4.49 | $9.19 |
| September 2014 | $4.82 | $9.95 |
| August 2014 | $4.82 | $9.95 |
| July 2014 | $4.64 | $9.72 |
| June 2014 | $4.58 | $9.59 |
| May 2014 | $4.41 | $9.29 |
| April 2014 | $4.63 | $9.83 |
| March 2014 | $4.41 | $9.43 |
| February 2014 | $4.99 | $10.74 |
| January 2014 | $4.55 | $9.93 |
| December 2013 | $4.50 | $9.81 |
| November 2013 | $4.51 | $9.90 |
| October 2013 | $4.46 | $9.87 |
| September 2013 | $4.65 | $10.30 |
| August 2013 | $4.52 | $10.01 |
| July 2013 | $4.84 | $10.80 |
| June 2013 | $4.77 | $10.71 |
| May 2013 | $5.05 | $11.42 |
| April 2013 | $4.90 | $11.08 |
AHOTF
Price: $0.42
52 week price:
Payout Ratio: -7.63%
Earnings Per Share: -1.16 USD
P/E Ratio: -0.30
Exchange: OQX
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: Canada
Market Capitalization: 24.9 million