Allied Healthcare Products, Inc. - Price History
Stock symbol AHPI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AHPI (Allied Healthcare Products, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | - | - |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.55 | $0.55 |
| December 2022 | $0.92 | $0.92 |
| November 2022 | $1.15 | $1.15 |
| October 2022 | $1.28 | $1.28 |
| September 2022 | $1.33 | $1.33 |
| August 2022 | $1.86 | $1.86 |
| July 2022 | $1.79 | $1.79 |
| June 2022 | $1.63 | $1.63 |
| May 2022 | $2.18 | $2.18 |
| April 2022 | $2.56 | $2.56 |
| March 2022 | $3.21 | $3.21 |
| February 2022 | $2.80 | $2.80 |
| January 2022 | $3.58 | $3.58 |
| December 2021 | $5.82 | $5.82 |
| November 2021 | $6.60 | $6.60 |
| October 2021 | $5.28 | $5.28 |
| September 2021 | $6.90 | $6.90 |
| August 2021 | $9.44 | $9.44 |
| July 2021 | $8.25 | $8.25 |
| June 2021 | $4.17 | $4.17 |
| May 2021 | $3.75 | $3.75 |
| April 2021 | $4.74 | $4.74 |
| March 2021 | $4.74 | $4.74 |
| February 2021 | $5 | $5 |
| January 2021 | $6.02 | $6.02 |
| December 2020 | $4.87 | $4.87 |
| November 2020 | $5.07 | $5.07 |
| October 2020 | $4.93 | $4.93 |
| September 2020 | $5.52 | $5.52 |
| August 2020 | $6.94 | $6.94 |
| July 2020 | $10.38 | $10.38 |
| June 2020 | $11.78 | $11.78 |
| May 2020 | $9.33 | $9.33 |
| April 2020 | $9.63 | $9.63 |
| March 2020 | $17.51 | $17.51 |
| February 2020 | $24 | $24 |
| January 2020 | $3.89 | $3.89 |
| December 2019 | $1.22 | $1.22 |
| November 2019 | $1 | $1 |
| October 2019 | $1.15 | $1.15 |
| September 2019 | $1.40 | $1.40 |
| August 2019 | $1.40 | $1.40 |
| July 2019 | $1.61 | $1.61 |
| June 2019 | $1.88 | $1.88 |
| May 2019 | $1.84 | $1.84 |
| April 2019 | $1.71 | $1.71 |
| March 2019 | $1.82 | $1.82 |
| February 2019 | $1.86 | $1.86 |
| January 2019 | $1.96 | $1.96 |
| December 2018 | $1.83 | $1.83 |
| November 2018 | $1.98 | $1.98 |
| October 2018 | $2.16 | $2.16 |
| September 2018 | $2.20 | $2.20 |
| August 2018 | $2.39 | $2.39 |
| July 2018 | $2.35 | $2.35 |
| June 2018 | $2.41 | $2.41 |
| May 2018 | $2.45 | $2.45 |
| April 2018 | $2.54 | $2.54 |
| March 2018 | $2.85 | $2.85 |
| February 2018 | $3.83 | $3.83 |
| January 2018 | $2.08 | $2.08 |
| December 2017 | $2.09 | $2.09 |
| November 2017 | $2.11 | $2.11 |
| October 2017 | $2.06 | $2.06 |
| September 2017 | $2.11 | $2.11 |
| August 2017 | $2.20 | $2.20 |
| July 2017 | $2.08 | $2.08 |
| June 2017 | $2.89 | $2.89 |
| May 2017 | $1.96 | $1.96 |
| April 2017 | $1.80 | $1.80 |
| March 2017 | $1.97 | $1.97 |
| February 2017 | $1.88 | $1.88 |
| January 2017 | $2.23 | $2.23 |
| December 2016 | $2 | $2 |
| November 2016 | $2.32 | $2.32 |
| October 2016 | $2.38 | $2.38 |
| September 2016 | $1.64 | $1.64 |
| August 2016 | $1.16 | $1.16 |
| July 2016 | $1.31 | $1.31 |
| June 2016 | $1.20 | $1.20 |
| May 2016 | $1.28 | $1.28 |
| April 2016 | $1.34 | $1.34 |
| March 2016 | $1.40 | $1.40 |
| February 2016 | $1.44 | $1.44 |
| January 2016 | $1.82 | $1.82 |
| December 2015 | $2.24 | $2.24 |
| November 2015 | $2.38 | $2.38 |
| October 2015 | $2.72 | $2.72 |
| September 2015 | $2.30 | $2.30 |
| August 2015 | $2.98 | $2.98 |
| July 2015 | $3.10 | $3.10 |
| June 2015 | $3.14 | $3.14 |
| May 2015 | $3.02 | $3.02 |
| April 2015 | $3.04 | $3.04 |
| March 2015 | $3.26 | $3.26 |
| February 2015 | $3.56 | $3.56 |
| January 2015 | $3.10 | $3.10 |
| December 2014 | $3.68 | $3.68 |
| November 2014 | $3.42 | $3.42 |
| October 2014 | $3.74 | $3.74 |
| September 2014 | $3.98 | $3.98 |
| August 2014 | $4.06 | $4.06 |
| July 2014 | $4.16 | $4.16 |
| June 2014 | $4.84 | $4.84 |
| May 2014 | $5.04 | $5.04 |
| April 2014 | $4.32 | $4.32 |
| March 2014 | $4.54 | $4.54 |
| February 2014 | $4.32 | $4.32 |
| January 2014 | $5.20 | $5.20 |
| December 2013 | $4.56 | $4.56 |
| November 2013 | $4.56 | $4.56 |
| October 2013 | $4.80 | $4.80 |
| September 2013 | $4.54 | $4.54 |
| August 2013 | $4.96 | $4.96 |
| July 2013 | $4.94 | $4.94 |
| June 2013 | $5.50 | $5.50 |
| May 2013 | $4.96 | $4.96 |
| April 2013 | $5.44 | $5.44 |
| March 2013 | $5.30 | $5.30 |
| February 2013 | $5.48 | $5.48 |
| January 2013 | $5.20 | $5.20 |
| December 2012 | $5.26 | $5.26 |
| November 2012 | $5.10 | $5.10 |
| October 2012 | $5.58 | $5.58 |
| September 2012 | $5.24 | $5.24 |
| August 2012 | $5.24 | $5.24 |
| July 2012 | $5.54 | $5.54 |
| June 2012 | $6.24 | $6.24 |
| May 2012 | $6.20 | $6.20 |
| April 2012 | $6.32 | $6.32 |
| March 2012 | $6.86 | $6.86 |
| February 2012 | $6.70 | $6.70 |
| January 2012 | $6.98 | $6.98 |
| December 2011 | $6.80 | $6.80 |
| November 2011 | $7.22 | $7.22 |
| October 2011 | $7.16 | $7.16 |
| September 2011 | $7.78 | $7.78 |
| August 2011 | $7.20 | $7.20 |
| July 2011 | $7.58 | $7.58 |
| June 2011 | $8.08 | $8.08 |
| May 2011 | $8.30 | $8.30 |
| April 2011 | $8.52 | $8.52 |
| March 2011 | $8.82 | $8.82 |
| February 2011 | $9.42 | $9.42 |
| January 2011 | $8.60 | $8.60 |
| December 2010 | $8.60 | $8.60 |
| November 2010 | $8.40 | $8.40 |
| October 2010 | $7.40 | $7.40 |
| September 2010 | $8.26 | $8.26 |
| August 2010 | $7.02 | $7.02 |
| July 2010 | $6.64 | $6.64 |
| June 2010 | $7.28 | $7.28 |
| May 2010 | $7.18 | $7.18 |
| April 2010 | $7.70 | $7.70 |
| March 2010 | $7.50 | $7.50 |
| February 2010 | $7.84 | $7.84 |
| January 2010 | $10 | $10 |
| December 2009 | $10.72 | $10.72 |
| November 2009 | $10.64 | $10.64 |
| October 2009 | $10.96 | $10.96 |
| September 2009 | $9.40 | $9.40 |
| August 2009 | $8.78 | $8.78 |
| July 2009 | $8 | $8 |
| June 2009 | $8.60 | $8.60 |
| May 2009 | $8.12 | $8.12 |
| April 2009 | $11.36 | $11.36 |
| March 2009 | $6.20 | $6.20 |
| February 2009 | $6 | $6 |
| January 2009 | $8.60 | $8.60 |
| December 2008 | $6.26 | $6.26 |
| November 2008 | $7.70 | $7.70 |
| October 2008 | $8.72 | $8.72 |
| September 2008 | $11.42 | $11.42 |
| August 2008 | $12.80 | $12.80 |
| July 2008 | $13.98 | $13.98 |
| June 2008 | $14.10 | $14.10 |
| May 2008 | $14.54 | $14.54 |
| April 2008 | $12.54 | $12.54 |
| March 2008 | $12.36 | $12.36 |
| February 2008 | $14.14 | $14.14 |
| January 2008 | $14.44 | $14.44 |
| December 2007 | $14.50 | $14.50 |
| November 2007 | $12.50 | $12.50 |
| October 2007 | $13.30 | $13.30 |
| September 2007 | $13.52 | $13.52 |
| August 2007 | $12.26 | $12.26 |
| July 2007 | $12.70 | $12.70 |
| June 2007 | $13.28 | $13.28 |
| May 2007 | $12.70 | $12.70 |
| April 2007 | $13.22 | $13.22 |
| March 2007 | $12.02 | $12.02 |
| February 2007 | $12.08 | $12.08 |
| January 2007 | $10.20 | $10.20 |
| December 2006 | $10.34 | $10.34 |
| November 2006 | $10.26 | $10.26 |
| October 2006 | $10.66 | $10.66 |
| September 2006 | $10.48 | $10.48 |
| August 2006 | $10 | $10 |
| July 2006 | $11.22 | $11.22 |
| June 2006 | $11.60 | $11.60 |
| May 2006 | $12.10 | $12.10 |
| April 2006 | $12.12 | $12.12 |
| March 2006 | $12.02 | $12.02 |
| February 2006 | $11.24 | $11.24 |
| January 2006 | $11.06 | $11.06 |
| December 2005 | $11.48 | $11.48 |
| November 2005 | $10.84 | $10.84 |
| October 2005 | $10.10 | $10.10 |
| September 2005 | $10.70 | $10.70 |
| August 2005 | $10.38 | $10.38 |
| July 2005 | $10.30 | $10.30 |
| June 2005 | $9.82 | $9.82 |
| May 2005 | $10.28 | $10.28 |
| April 2005 | $11.74 | $11.74 |
| March 2005 | $12.92 | $12.92 |
| February 2005 | $12.40 | $12.40 |
| January 2005 | $12.40 | $12.40 |
| December 2004 | $13.10 | $13.10 |
| November 2004 | $12.38 | $12.38 |
| October 2004 | $16.48 | $16.48 |
| September 2004 | $13.82 | $13.82 |
| August 2004 | $10.60 | $10.60 |
| July 2004 | $9.40 | $9.40 |
| June 2004 | $10.28 | $10.28 |
| May 2004 | $10.98 | $10.98 |
| April 2004 | $10.20 | $10.20 |
| March 2004 | $11.22 | $11.22 |
| February 2004 | $10.30 | $10.30 |
| January 2004 | $7 | $7 |
| December 2003 | $7.70 | $7.70 |
| November 2003 | $7.94 | $7.94 |
| October 2003 | $8.20 | $8.20 |
| September 2003 | $6.12 | $6.12 |
| August 2003 | $6.14 | $6.14 |
| July 2003 | $6 | $6 |
| June 2003 | $7.14 | $7.14 |
| May 2003 | $6.82 | $6.82 |
| April 2003 | $5.40 | $5.40 |
| March 2003 | $5.54 | $5.54 |
| February 2003 | $5.20 | $5.20 |
| January 2003 | $6.18 | $6.18 |
| December 2002 | $5.50 | $5.50 |
| November 2002 | $6.08 | $6.08 |
| October 2002 | $5.98 | $5.98 |
| September 2002 | $7.90 | $7.90 |
| August 2002 | $8.31 | $8.31 |
| July 2002 | $8.30 | $8.30 |
| June 2002 | $8.68 | $8.68 |
| May 2002 | $10.18 | $10.18 |
| April 2002 | $10 | $10 |
| March 2002 | $9.52 | $9.52 |
| February 2002 | $7.70 | $7.70 |
| January 2002 | $7.78 | $7.78 |
| December 2001 | $7.40 | $7.40 |
| November 2001 | $6.90 | $6.90 |
| October 2001 | $7 | $7 |
| September 2001 | $6.54 | $6.54 |
| August 2001 | $6.80 | $6.80 |
| July 2001 | $6.98 | $6.98 |
| June 2001 | $6.72 | $6.72 |
| May 2001 | $6.50 | $6.50 |
| April 2001 | $6.60 | $6.60 |
| March 2001 | $6 | $6 |
| February 2001 | $7.38 | $7.38 |
| January 2001 | $7 | $7 |
| December 2000 | $5.88 | $5.88 |
| November 2000 | $5.88 | $5.88 |
| October 2000 | $5.25 | $5.25 |
| September 2000 | $6 | $6 |
| August 2000 | $5.63 | $5.63 |
| July 2000 | $5.50 | $5.50 |
| June 2000 | $6.75 | $6.75 |
| May 2000 | $6.88 | $6.88 |
| April 2000 | $6.75 | $6.75 |
| March 2000 | $6.50 | $6.50 |
| February 2000 | $6.63 | $6.63 |
| January 2000 | $5 | $5 |
| December 1999 | $4.75 | $4.75 |
| November 1999 | $5.75 | $5.75 |
| October 1999 | $4.50 | $4.50 |
| September 1999 | $5 | $5 |
| August 1999 | $5.75 | $5.75 |
| July 1999 | $3.81 | $3.81 |
| June 1999 | $3.31 | $3.31 |
| May 1999 | $3.75 | $3.75 |
| April 1999 | $3.75 | $3.75 |
| March 1999 | $3.88 | $3.88 |
| February 1999 | $3.13 | $3.13 |
| January 1999 | $4 | $4 |
| December 1998 | $3.25 | $3.25 |
| November 1998 | $5 | $5 |
| October 1998 | $4.38 | $4.38 |
| September 1998 | $3.50 | $3.50 |
| August 1998 | $5 | $5 |
| July 1998 | $6.25 | $6.25 |
| June 1998 | $9.75 | $9.75 |
| May 1998 | $10.50 | $10.50 |
| April 1998 | $12 | $12 |
| March 1998 | $13.25 | $13.25 |
| February 1998 | $14 | $14 |
| January 1998 | $14.50 | $14.50 |
| December 1997 | $15.50 | $15.50 |
| November 1997 | $15.75 | $15.75 |
| October 1997 | $15.50 | $15.50 |
| September 1997 | $15.50 | $15.50 |
| August 1997 | $14 | $14 |
| July 1997 | $14.25 | $14.25 |
| June 1997 | $13 | $13 |
| May 1997 | $12.25 | $12.25 |
| April 1997 | $13.75 | $13.75 |
| March 1997 | $14.75 | $14.75 |
| February 1997 | $16.50 | $16.50 |
| January 1997 | $16.50 | $16.50 |
| December 1996 | $14.75 | $14.75 |
| November 1996 | $14 | $14 |
| October 1996 | $13.50 | $13.50 |
| September 1996 | $14.50 | $14.50 |
| August 1996 | $13 | $13 |
| July 1996 | $14 | $14 |
| June 1996 | $18.50 | $18.50 |
| May 1996 | $22.82 | $23 |
| April 1996 | $21.33 | $21.50 |
| March 1996 | $26.29 | $26.50 |
| February 1996 | $24.67 | $25 |
| January 1996 | $23.07 | $23.38 |
| December 1995 | $31.58 | $32 |
| November 1995 | $34.88 | $35.50 |
| October 1995 | $37.34 | $38 |
| September 1995 | $36.11 | $36.75 |
| August 1995 | $31.31 | $32 |
| July 1995 | $29.85 | $30.50 |
| June 1995 | $31.80 | $32.50 |
| May 1995 | $28.24 | $29 |
| April 1995 | $31.65 | $32.50 |
| March 1995 | $29.95 | $30.75 |
| February 1995 | $30.54 | $31.50 |
| January 1995 | $31.26 | $32.25 |
| December 1994 | $31.99 | $33 |
| November 1994 | $32.82 | $34 |
| October 1994 | $31.85 | $33 |
| September 1994 | $28.96 | $30 |
| August 1994 | $30.28 | $31.50 |
| July 1994 | $27.40 | $28.50 |
| June 1994 | $27.88 | $29 |
| May 1994 | $29.19 | $30.50 |
| April 1994 | $30.15 | $31.50 |
| March 1994 | $27.76 | $29 |
| February 1994 | $28.60 | $30 |
| January 1994 | $28.37 | $29.75 |
| December 1993 | $23.84 | $25 |
| November 1993 | $21.59 | $22.75 |
| October 1993 | $22.77 | $24 |
| September 1993 | $20.88 | $22 |
| August 1993 | $20.28 | $21.50 |
| July 1993 | $17.45 | $18.50 |
| June 1993 | $16.51 | $17.50 |
| May 1993 | $17.34 | $18.50 |
| April 1993 | $17.57 | $18.75 |
| March 1993 | $18.27 | $19.50 |
| February 1993 | $16.77 | $18 |
| January 1993 | $20.50 | $22 |
| December 1992 | $20.96 | $22.50 |
| November 1992 | $18.63 | $20 |
| October 1992 | $16.54 | $17.75 |
| September 1992 | $14.44 | $15.50 |
| August 1992 | $15.37 | $16.50 |
| July 1992 | $14.67 | $15.75 |
| June 1992 | $15.84 | $17 |
| May 1992 | $16.77 | $18 |
| April 1992 | $15.37 | $16.50 |
| March 1992 | $20.03 | $21.50 |
| February 1992 | $21.89 | $23.50 |
| January 1992 | $16.30 | $17.50 |
AHPI
Price: $0
52 week price:
Forward Dividend Yield: 11.07%
Earnings Per Share: -0.75 USD
P/E Ratio: 8.82
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Volume: 222007
Ebitda: -954409Market Capitalization: 16054