AH Realty Trust, Inc. ( AHRT) - Price History
Monthly price history for AHRT (AH Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.02 | $7.02 |
| June 2026 | $7.08 | $7.08 |
| May 2026 | $6.67 | $6.81 |
| April 2026 | $5.96 | $6.09 |
| March 2026 | $5.39 | $5.50 |
| February 2026 | $5.96 | $6.25 |
| January 2026 | $6.65 | $6.97 |
| December 2025 | $6.32 | $6.62 |
| November 2025 | $6.14 | $6.57 |
| October 2025 | $6.11 | $6.54 |
| September 2025 | $6.55 | $7.01 |
| August 2025 | $6.67 | $7.28 |
| July 2025 | $6.26 | $6.83 |
| June 2025 | $6.30 | $6.87 |
| May 2025 | $6.25 | $6.96 |
| April 2025 | $6.08 | $6.77 |
| March 2025 | $6.74 | $7.51 |
| February 2025 | $8.10 | $9.18 |
| January 2025 | $8.62 | $9.78 |
| December 2024 | $9.02 | $10.23 |
| November 2024 | $9.55 | $11.05 |
| October 2024 | $9.36 | $10.83 |
| September 2024 | $9.36 | $10.83 |
| August 2024 | $10.46 | $12.31 |
| July 2024 | $10.10 | $11.88 |
| June 2024 | $9.43 | $11.09 |
| May 2024 | $9.46 | $11.34 |
| April 2024 | $8.77 | $10.52 |
| March 2024 | $8.68 | $10.40 |
| February 2024 | $8.32 | $10.18 |
| January 2024 | $9.78 | $11.96 |
| December 2023 | $10.11 | $12.37 |
| November 2023 | $8.84 | $10.98 |
| October 2023 | $8.02 | $9.96 |
| September 2023 | $8.24 | $10.24 |
| August 2023 | $9 | $11.39 |
| July 2023 | $9.82 | $12.42 |
| June 2023 | $9.23 | $11.68 |
| May 2023 | $8.58 | $11.04 |
| April 2023 | $9.11 | $11.72 |
| March 2023 | $9.18 | $11.81 |
| February 2023 | $9.80 | $12.82 |
| January 2023 | $9.69 | $12.68 |
| December 2022 | $8.79 | $11.50 |
| November 2022 | $9.14 | $12.15 |
| October 2022 | $8.79 | $11.69 |
| September 2022 | $7.81 | $10.38 |
| August 2022 | $9.70 | $13.13 |
| July 2022 | $10.48 | $14.18 |
| June 2022 | $9.49 | $12.84 |
| May 2022 | $10.05 | $13.78 |
| April 2022 | $9.88 | $13.55 |
| March 2022 | $10.65 | $14.60 |
| February 2022 | $10.58 | $14.68 |
| January 2022 | $10.11 | $14.03 |
| December 2021 | $10.97 | $15.22 |
| November 2021 | $9.94 | $13.95 |
| October 2021 | $9.77 | $13.71 |
| September 2021 | $9.53 | $13.37 |
| August 2021 | $9.46 | $13.43 |
| July 2021 | $9.16 | $13 |
| June 2021 | $9.36 | $13.29 |
| May 2021 | $9.24 | $13.27 |
| April 2021 | $9.49 | $13.63 |
| March 2021 | $8.73 | $12.54 |
| February 2021 | $8.88 | $12.91 |
| January 2021 | $7.40 | $10.75 |
| December 2020 | $7.72 | $11.22 |
| November 2020 | $7.23 | $10.61 |
| October 2020 | $6.14 | $9.01 |
| September 2020 | $6.31 | $9.26 |
| August 2020 | $6.80 | $10.10 |
| July 2020 | $6.49 | $9.64 |
| June 2020 | $6.70 | $9.95 |
| May 2020 | $5.80 | $8.62 |
| April 2020 | $6.47 | $9.61 |
| March 2020 | $7.20 | $10.70 |
| February 2020 | $11 | $16.76 |
| January 2020 | $12.04 | $18.34 |
| December 2019 | $12.04 | $18.35 |
| November 2019 | $11.72 | $18.06 |
| October 2019 | $12.16 | $18.74 |
| September 2019 | $11.74 | $18.09 |
| August 2019 | $11.12 | $17.34 |
| July 2019 | $10.86 | $16.93 |
| June 2019 | $10.62 | $16.55 |
| May 2019 | $10.45 | $16.50 |
| April 2019 | $10.23 | $16.15 |
| March 2019 | $9.88 | $15.59 |
| February 2019 | $9.56 | $15.30 |
| January 2019 | $9.38 | $15.02 |
| December 2018 | $8.78 | $14.06 |
| November 2018 | $9.37 | $15.21 |
| October 2018 | $9.23 | $14.98 |
| September 2018 | $9.31 | $15.11 |
| August 2018 | $9.47 | $15.59 |
| July 2018 | $9.18 | $15.10 |
| June 2018 | $9.05 | $14.90 |
| May 2018 | $8.63 | $14.40 |
| April 2018 | $8.14 | $13.57 |
| March 2018 | $8.21 | $13.69 |
| February 2018 | $7.73 | $13.08 |
| January 2018 | $8.50 | $14.39 |
| December 2017 | $9.17 | $15.53 |
| November 2017 | $9.01 | $15.45 |
| October 2017 | $8.32 | $14.27 |
| September 2017 | $8.06 | $13.81 |
| August 2017 | $7.69 | $13.37 |
| July 2017 | $7.63 | $13.26 |
| June 2017 | $7.45 | $12.95 |
| May 2017 | $7.49 | $13.21 |
| April 2017 | $8.09 | $14.26 |
| March 2017 | $7.88 | $13.89 |
| February 2017 | $7.80 | $13.95 |
| January 2017 | $7.71 | $13.78 |
| December 2016 | $8.15 | $14.57 |
| November 2016 | $7.66 | $14.05 |
| October 2016 | $7.32 | $13.43 |
| September 2016 | $7.31 | $13.40 |
| August 2016 | $7.42 | $13.78 |
| July 2016 | $8.06 | $14.97 |
| June 2016 | $7.40 | $13.74 |
| May 2016 | $6.42 | $12.10 |
| April 2016 | $6.21 | $11.70 |
| March 2016 | $5.97 | $11.25 |
| February 2016 | $5.55 | $10.63 |
| January 2016 | $5.62 | $10.77 |
| December 2015 | $5.47 | $10.48 |
| November 2015 | $5.80 | $11.29 |
| October 2015 | $5.52 | $10.74 |
| September 2015 | $5.02 | $9.77 |
| August 2015 | $5.04 | $9.98 |
| July 2015 | $5.18 | $10.25 |
| June 2015 | $5.05 | $9.99 |
| May 2015 | $5.26 | $10.59 |
| April 2015 | $5.10 | $10.27 |
| March 2015 | $5.30 | $10.66 |
| February 2015 | $5.28 | $10.80 |
| January 2015 | $5.22 | $10.67 |
| December 2014 | $4.64 | $9.49 |
| November 2014 | $4.56 | $9.49 |
| October 2014 | $4.51 | $9.38 |
| September 2014 | $4.37 | $9.08 |
| August 2014 | $4.54 | $9.61 |
| July 2014 | $4.44 | $9.40 |
| June 2014 | $4.58 | $9.68 |
| May 2014 | $4.49 | $9.66 |
| April 2014 | $4.50 | $9.68 |
| March 2014 | $4.67 | $10.04 |
| February 2014 | $4.48 | $9.79 |
| January 2014 | $4.16 | $9.10 |
| December 2013 | $4.25 | $9.28 |
| November 2013 | $4.61 | $10.24 |
| October 2013 | $4.33 | $9.62 |
| September 2013 | $4.46 | $9.91 |
| August 2013 | $4.16 | $9.39 |
| July 2013 | $4.82 | $10.87 |
| June 2013 | $5.22 | $11.78 |
| May 2013 | $5.05 | $11.47 |
AHRT
Price: $7.02
52 week price:
Dividend Yield: 7.89%
5-year range yield:
Forward Dividend Yield: 7.98%
Dividend Per Share: 0.56 USD
Earnings Per Share: -0.08 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Healthcare Facilities
Market Capitalization: 690.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 1.67%
DGR5: 2.85%