Ashford Hospitality Trust Inc 7 - Price History
Monthly price history for AHT-PF (Ashford Hospitality Trust Inc 7)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.30 | $13.30 |
| April 2024 | $14.14 | $14.14 |
| March 2024 | $14 | $14 |
| February 2024 | $13.52 | $14 |
| January 2024 | $11.78 | $12.20 |
| December 2023 | $13.53 | $14.01 |
| November 2023 | $9.48 | $10.14 |
| October 2023 | $9.49 | $10.15 |
| September 2023 | $9.14 | $9.77 |
| August 2023 | $11.38 | $12.68 |
| July 2023 | $12.70 | $14.15 |
| June 2023 | $13.82 | $15.40 |
| May 2023 | $13.37 | $15.36 |
| April 2023 | $14.37 | $16.50 |
| March 2023 | $14.63 | $16.80 |
| February 2023 | $14.54 | $17.19 |
| January 2023 | $16 | $18.92 |
| December 2022 | $14.75 | $17.44 |
| November 2022 | $14.62 | $17.75 |
| October 2022 | $11.94 | $14.49 |
| September 2022 | $12.68 | $15.40 |
| August 2022 | $14.42 | $18 |
| July 2022 | $13.83 | $17.27 |
| June 2022 | $15.06 | $18.80 |
| May 2022 | $15.82 | $20.24 |
| April 2022 | $18.05 | $23.10 |
| March 2022 | $17.72 | $22.68 |
| February 2022 | $17.39 | $22.72 |
| January 2022 | $17.19 | $22.45 |
| December 2021 | $19.14 | $25 |
| November 2021 | $19.20 | $25.55 |
| October 2021 | $18.04 | $26.82 |
| September 2021 | $17.49 | $26 |
| August 2021 | $17.82 | $26.50 |
| July 2021 | $17.66 | $26.25 |
| June 2021 | $17.93 | $26.65 |
| May 2021 | $17.63 | $26.21 |
| April 2021 | $15.79 | $23.48 |
| March 2021 | $16.09 | $23.92 |
| February 2021 | $14.55 | $21.63 |
| January 2021 | $11.08 | $16.47 |
| December 2020 | $8.85 | $13.16 |
| November 2020 | $6.40 | $9.52 |
| October 2020 | $3.75 | $5.58 |
| September 2020 | $2.74 | $4.07 |
| August 2020 | $3.05 | $4.53 |
| July 2020 | $3.10 | $4.61 |
| June 2020 | $5.08 | $7.55 |
| May 2020 | $5.22 | $7.76 |
| April 2020 | $4.36 | $6.49 |
| March 2020 | $4.44 | $6.60 |
| February 2020 | $12.46 | $19.72 |
| January 2020 | $14.21 | $22.50 |
| December 2019 | $13.87 | $21.96 |
| November 2019 | $13.68 | $22.13 |
| October 2019 | $13.53 | $21.89 |
| September 2019 | $13.60 | $22 |
| August 2019 | $12.54 | $20.72 |
| July 2019 | $11.86 | $19.59 |
| June 2019 | $13.26 | $21.90 |
| May 2019 | $14.05 | $23.71 |
| April 2019 | $13.92 | $23.49 |
| March 2019 | $13.73 | $23.16 |
| February 2019 | $12.95 | $22.29 |
| January 2019 | $11.43 | $19.67 |
| December 2018 | $10.79 | $18.57 |
| November 2018 | $12.37 | $21.81 |
| October 2018 | $13.05 | $23 |
| September 2018 | $13.57 | $23.92 |
| August 2018 | $13.40 | $24.08 |
| July 2018 | $13.42 | $24.12 |
| June 2018 | $13.15 | $23.63 |
| May 2018 | $12.76 | $23.38 |
| April 2018 | $12.40 | $22.72 |
| March 2018 | $12.70 | $23.26 |
| February 2018 | $12.45 | $23.26 |
| January 2018 | $12.67 | $23.67 |
| December 2017 | $13.60 | $25.40 |
| November 2017 | $13.15 | $25.03 |
| October 2017 | $13.30 | $25.30 |
| September 2017 | $13.10 | $24.92 |
| August 2017 | $12.97 | $25.13 |
| July 2017 | $12.90 | $25 |
| June 2017 | $12.90 | $25 |
| May 2017 | $12.66 | $25 |
| April 2017 | $12.74 | $25.15 |
| March 2017 | $12.48 | $24.63 |
| February 2017 | $12.24 | $24.61 |
| January 2017 | $11.79 | $23.71 |
| December 2016 | $11.86 | $23.86 |
| November 2016 | $10.73 | $22.01 |
| October 2016 | $11.82 | $24.23 |
| September 2016 | $12.65 | $25.94 |
| August 2016 | $12.26 | $25.54 |
| July 2016 | $11.97 | $24.93 |
AHT-PF
Price: $13.30
Forward Dividend Yield: 13.86%
Payout Ratio: -21.72%
Dividend Per Share: 1.84 USD
Earnings Per Share: -8.49 USD
P/E Ratio: -1.44
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 236.6 million
Average Dividend Frequency: 3
Years Paying Dividends: 9