Ashford Hospitality Trust, Inc. ( AHT-PF) - Price History
Monthly price history for AHT-PF (Ashford Hospitality Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.31 | $4.31 |
| May 2026 | $5 | $5 |
| April 2026 | $6.04 | $6.04 |
| March 2026 | $6.73 | $6.73 |
| February 2026 | $8.34 | $8.34 |
| January 2026 | $11.33 | $11.33 |
| December 2025 | $13.66 | $13.66 |
| November 2025 | $13.30 | $13.75 |
| October 2025 | $13.28 | $13.73 |
| September 2025 | $14.18 | $14.66 |
| August 2025 | $14.17 | $15.11 |
| July 2025 | $13.65 | $14.56 |
| June 2025 | $12.35 | $13.17 |
| May 2025 | $11.43 | $12.60 |
| April 2025 | $10.61 | $11.69 |
| March 2025 | $13.64 | $15.03 |
| February 2025 | $14.24 | $16.17 |
| January 2025 | $13.16 | $14.94 |
| December 2024 | $11.89 | $13.50 |
| November 2024 | $12.63 | $14.85 |
| October 2024 | $13.61 | $16 |
| September 2024 | $13.61 | $16 |
| August 2024 | $14.32 | $17.30 |
| July 2024 | $13.33 | $16.10 |
| June 2024 | $11.52 | $13.91 |
| May 2024 | $10.06 | $12.54 |
| April 2024 | $11.34 | $14.14 |
| March 2024 | $11.23 | $14 |
| February 2024 | $10.85 | $14 |
| January 2024 | $9.45 | $12.20 |
| December 2023 | $10.85 | $14.01 |
| November 2023 | $7.61 | $10.14 |
| October 2023 | $7.61 | $10.15 |
| September 2023 | $7.33 | $9.77 |
| August 2023 | $9.13 | $12.68 |
| July 2023 | $10.19 | $14.15 |
| June 2023 | $11.08 | $15.40 |
| May 2023 | $10.73 | $15.36 |
| April 2023 | $11.52 | $16.50 |
| March 2023 | $11.73 | $16.80 |
| February 2023 | $11.66 | $17.19 |
| January 2023 | $12.84 | $18.92 |
| December 2022 | $11.83 | $17.44 |
| November 2022 | $11.72 | $17.75 |
| October 2022 | $9.57 | $14.49 |
| September 2022 | $10.17 | $15.40 |
| August 2022 | $11.56 | $18 |
| July 2022 | $11.09 | $17.27 |
| June 2022 | $12.08 | $18.80 |
| May 2022 | $12.68 | $20.24 |
| April 2022 | $14.47 | $23.10 |
| March 2022 | $14.21 | $22.68 |
| February 2022 | $13.95 | $22.72 |
| January 2022 | $13.78 | $22.45 |
| December 2021 | $15.35 | $25 |
| November 2021 | $15.40 | $25.55 |
| October 2021 | $14.47 | $26.82 |
| September 2021 | $14.03 | $26 |
| August 2021 | $14.30 | $26.50 |
| July 2021 | $14.16 | $26.25 |
| June 2021 | $14.38 | $26.65 |
| May 2021 | $14.14 | $26.21 |
| April 2021 | $12.66 | $23.48 |
| March 2021 | $12.90 | $23.92 |
| February 2021 | $11.67 | $21.63 |
| January 2021 | $8.88 | $16.47 |
| December 2020 | $7.10 | $13.16 |
| November 2020 | $5.14 | $9.52 |
| October 2020 | $3.01 | $5.58 |
| September 2020 | $2.20 | $4.07 |
| August 2020 | $2.44 | $4.53 |
| July 2020 | $2.49 | $4.61 |
| June 2020 | $4.07 | $7.55 |
| May 2020 | $4.19 | $7.76 |
| April 2020 | $3.50 | $6.49 |
| March 2020 | $3.56 | $6.60 |
| February 2020 | $9.99 | $19.72 |
| January 2020 | $11.40 | $22.50 |
| December 2019 | $11.12 | $21.96 |
| November 2019 | $10.97 | $22.13 |
| October 2019 | $10.85 | $21.89 |
| September 2019 | $10.91 | $22 |
| August 2019 | $10.06 | $20.72 |
| July 2019 | $9.51 | $19.59 |
| June 2019 | $10.63 | $21.90 |
| May 2019 | $11.27 | $23.71 |
| April 2019 | $11.17 | $23.49 |
| March 2019 | $11.01 | $23.16 |
| February 2019 | $10.39 | $22.29 |
| January 2019 | $9.17 | $19.67 |
| December 2018 | $8.65 | $18.57 |
| November 2018 | $9.92 | $21.81 |
| October 2018 | $10.47 | $23 |
| September 2018 | $10.88 | $23.92 |
| August 2018 | $10.75 | $24.08 |
| July 2018 | $10.77 | $24.12 |
| June 2018 | $10.55 | $23.63 |
| May 2018 | $10.24 | $23.38 |
| April 2018 | $9.95 | $22.72 |
| March 2018 | $10.18 | $23.26 |
| February 2018 | $9.99 | $23.26 |
| January 2018 | $10.16 | $23.67 |
| December 2017 | $10.91 | $25.40 |
| November 2017 | $10.55 | $25.03 |
| October 2017 | $10.66 | $25.30 |
| September 2017 | $10.50 | $24.92 |
| August 2017 | $10.40 | $25.13 |
| July 2017 | $10.35 | $25 |
| June 2017 | $10.35 | $25 |
| May 2017 | $10.16 | $25 |
| April 2017 | $10.22 | $25.15 |
| March 2017 | $10.01 | $24.63 |
| February 2017 | $9.81 | $24.61 |
| January 2017 | $9.46 | $23.71 |
| December 2016 | $9.52 | $23.86 |
| November 2016 | $8.61 | $22.01 |
| October 2016 | $9.48 | $24.23 |
| September 2016 | $10.14 | $25.94 |
| August 2016 | $9.83 | $25.54 |
| July 2016 | $9.60 | $24.93 |
AHT-PF
Price: $4.31
Dividend Yield: 30.73%
Forward Dividend Yield: 42.77%
Payout Ratio: -21.72%
Dividend Per Share: 1.84 USD
Earnings Per Share: -8.49 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 27.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR5: 30.00%