Ashford Hospitality Trust Inc 7 - Price History
Monthly price history for AHT-PG (Ashford Hospitality Trust Inc 7)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.31 | $12.31 |
| April 2024 | $14.90 | $14.90 |
| March 2024 | $15.35 | $15.35 |
| February 2024 | $14.29 | $14.70 |
| January 2024 | $13.02 | $13.39 |
| December 2023 | $13.53 | $13.92 |
| November 2023 | $13.59 | $14.44 |
| October 2023 | $11.59 | $12.31 |
| September 2023 | $9.56 | $10.16 |
| August 2023 | $12.45 | $13.82 |
| July 2023 | $13.74 | $15.25 |
| June 2023 | $14.41 | $15.99 |
| May 2023 | $15.44 | $17.66 |
| April 2023 | $14.65 | $16.76 |
| March 2023 | $15.06 | $17.22 |
| February 2023 | $16.05 | $18.86 |
| January 2023 | $17.60 | $20.68 |
| December 2022 | $17.13 | $20.13 |
| November 2022 | $14.88 | $17.96 |
| October 2022 | $12.68 | $15.30 |
| September 2022 | $12.60 | $15.20 |
| August 2022 | $14.56 | $18.07 |
| July 2022 | $13.94 | $17.30 |
| June 2022 | $15.18 | $18.83 |
| May 2022 | $17.32 | $22 |
| April 2022 | $17.47 | $22.20 |
| March 2022 | $17.71 | $22.50 |
| February 2022 | $16.96 | $22 |
| January 2022 | $17.13 | $22.22 |
| December 2021 | $17.98 | $23.32 |
| November 2021 | $18.15 | $24.01 |
| October 2021 | $18.14 | $26.80 |
| September 2021 | $17.74 | $26.20 |
| August 2021 | $18.05 | $26.66 |
| July 2021 | $17.88 | $26.41 |
| June 2021 | $18.48 | $27.30 |
| May 2021 | $17.70 | $26.15 |
| April 2021 | $15.80 | $23.34 |
| March 2021 | $15.85 | $23.42 |
| February 2021 | $14.80 | $21.86 |
| January 2021 | $11.84 | $17.50 |
| December 2020 | $8.97 | $13.25 |
| November 2020 | $6.47 | $9.56 |
| October 2020 | $3.77 | $5.57 |
| September 2020 | $2.78 | $4.11 |
| August 2020 | $3.03 | $4.48 |
| July 2020 | $2.98 | $4.40 |
| June 2020 | $5.06 | $7.47 |
| May 2020 | $5.03 | $7.43 |
| April 2020 | $4.34 | $6.41 |
| March 2020 | $4.44 | $6.56 |
| February 2020 | $12.15 | $19.11 |
| January 2020 | $14.03 | $22.07 |
| December 2019 | $13.58 | $21.35 |
| November 2019 | $13.33 | $21.43 |
| October 2019 | $13.13 | $21.10 |
| September 2019 | $13.29 | $21.36 |
| August 2019 | $12.58 | $20.67 |
| July 2019 | $11.68 | $19.19 |
| June 2019 | $13.09 | $21.50 |
| May 2019 | $13.66 | $22.91 |
| April 2019 | $13.64 | $22.89 |
| March 2019 | $13.66 | $22.91 |
| February 2019 | $12.56 | $21.50 |
| January 2019 | $12.48 | $21.36 |
| December 2018 | $11.04 | $18.90 |
| November 2018 | $12.32 | $21.60 |
| October 2018 | $13 | $22.80 |
| September 2018 | $13.77 | $24.15 |
| August 2018 | $13.60 | $24.30 |
| July 2018 | $13.51 | $24.15 |
| June 2018 | $13.21 | $23.61 |
| May 2018 | $12.88 | $23.46 |
| April 2018 | $12.48 | $22.74 |
| March 2018 | $12.68 | $23.10 |
| February 2018 | $12.46 | $23.17 |
| January 2018 | $12.66 | $23.54 |
| December 2017 | $13.51 | $25.12 |
| November 2017 | $13.23 | $25.05 |
| October 2017 | $13.18 | $24.95 |
| September 2017 | $13.40 | $25.38 |
| August 2017 | $12.96 | $25 |
| July 2017 | $12.96 | $25 |
| June 2017 | $12.94 | $24.95 |
| May 2017 | $12.58 | $24.71 |
| April 2017 | $12.62 | $24.78 |
| March 2017 | $12.20 | $23.96 |
| February 2017 | $11.99 | $24.01 |
| January 2017 | $11.68 | $23.40 |
| December 2016 | $11.56 | $23.14 |
| November 2016 | $10.74 | $21.86 |
| October 2016 | $11.84 | $24.10 |
AHT-PG
Price: $12.31
Forward Dividend Yield: 14.97%
Payout Ratio: -21.72%
Dividend Per Share: 1.84 USD
Earnings Per Share: -8.49 USD
P/E Ratio: -1.90
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 252.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 9