Ashford Hospitality Trust, Inc. ( AHT-PG) - Price History
Monthly price history for AHT-PG (Ashford Hospitality Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.84 | $3.84 |
| May 2026 | $4.92 | $4.92 |
| April 2026 | $6.09 | $6.09 |
| March 2026 | $6.24 | $6.24 |
| February 2026 | $8.52 | $8.52 |
| January 2026 | $11.46 | $11.46 |
| December 2025 | $14.65 | $14.65 |
| November 2025 | $14.72 | $15.21 |
| October 2025 | $15.28 | $15.80 |
| September 2025 | $15.74 | $16.27 |
| August 2025 | $15.24 | $16.22 |
| July 2025 | $15.83 | $16.84 |
| June 2025 | $14.64 | $15.58 |
| May 2025 | $12.99 | $14.21 |
| April 2025 | $11.14 | $12.18 |
| March 2025 | $13.62 | $14.90 |
| February 2025 | $13.97 | $15.74 |
| January 2025 | $13.24 | $14.92 |
| December 2024 | $11.56 | $13.03 |
| November 2024 | $12.19 | $14.23 |
| October 2024 | $12.34 | $14.41 |
| September 2024 | $14.22 | $16.60 |
| August 2024 | $15.02 | $17.99 |
| July 2024 | $13.64 | $16.33 |
| June 2024 | $12.02 | $14.40 |
| May 2024 | $10.08 | $12.46 |
| April 2024 | $12.06 | $14.90 |
| March 2024 | $12.42 | $15.35 |
| February 2024 | $11.56 | $14.70 |
| January 2024 | $10.53 | $13.39 |
| December 2023 | $10.95 | $13.92 |
| November 2023 | $11 | $14.44 |
| October 2023 | $9.37 | $12.31 |
| September 2023 | $7.74 | $10.16 |
| August 2023 | $10.07 | $13.82 |
| July 2023 | $11.12 | $15.25 |
| June 2023 | $11.66 | $15.99 |
| May 2023 | $12.49 | $17.66 |
| April 2023 | $11.85 | $16.76 |
| March 2023 | $12.18 | $17.22 |
| February 2023 | $12.98 | $18.86 |
| January 2023 | $14.24 | $20.68 |
| December 2022 | $13.86 | $20.13 |
| November 2022 | $12.04 | $17.96 |
| October 2022 | $10.26 | $15.30 |
| September 2022 | $10.19 | $15.20 |
| August 2022 | $11.78 | $18.07 |
| July 2022 | $11.28 | $17.30 |
| June 2022 | $12.28 | $18.83 |
| May 2022 | $14.01 | $22 |
| April 2022 | $14.13 | $22.20 |
| March 2022 | $14.32 | $22.50 |
| February 2022 | $13.72 | $22 |
| January 2022 | $13.86 | $22.22 |
| December 2021 | $14.54 | $23.32 |
| November 2021 | $14.68 | $24.01 |
| October 2021 | $14.67 | $26.80 |
| September 2021 | $14.34 | $26.20 |
| August 2021 | $14.60 | $26.66 |
| July 2021 | $14.46 | $26.41 |
| June 2021 | $14.95 | $27.30 |
| May 2021 | $14.32 | $26.15 |
| April 2021 | $12.78 | $23.34 |
| March 2021 | $12.82 | $23.42 |
| February 2021 | $11.97 | $21.86 |
| January 2021 | $9.58 | $17.50 |
| December 2020 | $7.26 | $13.25 |
| November 2020 | $5.23 | $9.56 |
| October 2020 | $3.05 | $5.57 |
| September 2020 | $2.25 | $4.11 |
| August 2020 | $2.45 | $4.48 |
| July 2020 | $2.41 | $4.40 |
| June 2020 | $4.09 | $7.47 |
| May 2020 | $4.07 | $7.43 |
| April 2020 | $3.51 | $6.41 |
| March 2020 | $3.59 | $6.56 |
| February 2020 | $9.83 | $19.11 |
| January 2020 | $11.35 | $22.07 |
| December 2019 | $10.98 | $21.35 |
| November 2019 | $10.78 | $21.43 |
| October 2019 | $10.62 | $21.10 |
| September 2019 | $10.75 | $21.36 |
| August 2019 | $10.18 | $20.67 |
| July 2019 | $9.45 | $19.19 |
| June 2019 | $10.59 | $21.50 |
| May 2019 | $11.04 | $22.91 |
| April 2019 | $11.04 | $22.89 |
| March 2019 | $11.04 | $22.91 |
| February 2019 | $10.16 | $21.50 |
| January 2019 | $10.09 | $21.36 |
| December 2018 | $8.93 | $18.90 |
| November 2018 | $9.96 | $21.60 |
| October 2018 | $10.52 | $22.80 |
| September 2018 | $11.14 | $24.15 |
| August 2018 | $11 | $24.30 |
| July 2018 | $10.93 | $24.15 |
| June 2018 | $10.68 | $23.61 |
| May 2018 | $10.41 | $23.46 |
| April 2018 | $10.09 | $22.74 |
| March 2018 | $10.25 | $23.10 |
| February 2018 | $10.08 | $23.17 |
| January 2018 | $10.24 | $23.54 |
| December 2017 | $10.93 | $25.12 |
| November 2017 | $10.70 | $25.05 |
| October 2017 | $10.66 | $24.95 |
| September 2017 | $10.84 | $25.38 |
| August 2017 | $10.49 | $25 |
| July 2017 | $10.49 | $25 |
| June 2017 | $10.46 | $24.95 |
| May 2017 | $10.17 | $24.71 |
| April 2017 | $10.20 | $24.78 |
| March 2017 | $9.86 | $23.96 |
| February 2017 | $9.70 | $24.01 |
| January 2017 | $9.45 | $23.40 |
| December 2016 | $9.35 | $23.14 |
| November 2016 | $8.69 | $21.86 |
| October 2016 | $9.58 | $24.10 |
AHT-PG
Price: $3.84
Dividend Yield: 31.21%
Forward Dividend Yield: 48.07%
Payout Ratio: -21.72%
Dividend Per Share: 1.84 USD
Earnings Per Share: -8.49 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 27.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 10
DGR5: 30.00%