Ashford Hospitality Trust, Inc. ( AHT-PH) - Price History
Monthly price history for AHT-PH (Ashford Hospitality Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.22 | $5.22 |
| June 2026 | $5.39 | $5.39 |
| May 2026 | $4.82 | $4.82 |
| April 2026 | $6 | $6 |
| March 2026 | $6.15 | $6.15 |
| February 2026 | $8.51 | $8.51 |
| January 2026 | $11.25 | $11.25 |
| December 2025 | $13.95 | $13.95 |
| November 2025 | $13.36 | $13.83 |
| October 2025 | $13.77 | $14.25 |
| September 2025 | $13.58 | $14.06 |
| August 2025 | $14.32 | $15.31 |
| July 2025 | $13.42 | $14.35 |
| June 2025 | $12.44 | $13.30 |
| May 2025 | $11.32 | $12.50 |
| April 2025 | $10.88 | $12.01 |
| March 2025 | $13.73 | $15.16 |
| February 2025 | $13.92 | $15.84 |
| January 2025 | $13.17 | $14.99 |
| December 2024 | $10.99 | $12.50 |
| November 2024 | $12.06 | $14.21 |
| October 2024 | $12.78 | $15.07 |
| September 2024 | $13.98 | $16.48 |
| August 2024 | $13.89 | $16.82 |
| July 2024 | $13.30 | $16.10 |
| June 2024 | $11.85 | $14.35 |
| May 2024 | $9.91 | $12.40 |
| April 2024 | $11.07 | $13.85 |
| March 2024 | $11.43 | $14.30 |
| February 2024 | $10.82 | $13.99 |
| January 2024 | $9.70 | $12.54 |
| December 2023 | $11.21 | $14.50 |
| November 2023 | $7.48 | $10 |
| October 2023 | $7.45 | $9.96 |
| September 2023 | $7.98 | $10.67 |
| August 2023 | $8.90 | $12.44 |
| July 2023 | $10.38 | $14.50 |
| June 2023 | $11.16 | $15.60 |
| May 2023 | $11.06 | $15.93 |
| April 2023 | $12.25 | $17.65 |
| March 2023 | $11.09 | $15.97 |
| February 2023 | $11.65 | $17.25 |
| January 2023 | $13.17 | $19.50 |
| December 2022 | $11.52 | $17.06 |
| November 2022 | $11.10 | $16.91 |
| October 2022 | $9.55 | $14.55 |
| September 2022 | $10.66 | $16.24 |
| August 2022 | $12.07 | $18.90 |
| July 2022 | $10.86 | $17.01 |
| June 2022 | $11.99 | $18.77 |
| May 2022 | $11.59 | $18.61 |
| April 2022 | $13.23 | $21.24 |
| March 2022 | $13.82 | $22.19 |
| February 2022 | $12.97 | $21.27 |
| January 2022 | $13.63 | $22.35 |
| December 2021 | $13.91 | $22.82 |
| November 2021 | $14.53 | $24.31 |
| October 2021 | $14.46 | $27.05 |
| September 2021 | $13.87 | $25.95 |
| August 2021 | $14.17 | $26.50 |
| July 2021 | $14.04 | $26.26 |
| June 2021 | $14.31 | $26.77 |
| May 2021 | $14.01 | $26.20 |
| April 2021 | $12.40 | $23.20 |
| March 2021 | $12.62 | $23.60 |
| February 2021 | $11.62 | $21.73 |
| January 2021 | $9.09 | $17 |
| December 2020 | $7.10 | $13.28 |
| November 2020 | $5.08 | $9.50 |
| October 2020 | $3.07 | $5.75 |
| September 2020 | $2.16 | $4.03 |
| August 2020 | $2.33 | $4.36 |
| July 2020 | $2.36 | $4.42 |
| June 2020 | $3.92 | $7.33 |
| May 2020 | $4.04 | $7.55 |
| April 2020 | $3.48 | $6.50 |
| March 2020 | $3.76 | $7.03 |
| February 2020 | $10.09 | $20 |
| January 2020 | $11.38 | $22.55 |
| December 2019 | $11.10 | $22 |
| November 2019 | $10.81 | $21.88 |
| October 2019 | $10.72 | $21.70 |
| September 2019 | $10.64 | $21.55 |
| August 2019 | $10.07 | $20.83 |
| July 2019 | $9.66 | $19.98 |
| June 2019 | $10.46 | $21.64 |
| May 2019 | $10.99 | $23.24 |
| April 2019 | $10.98 | $23.21 |
| March 2019 | $10.95 | $23.15 |
| February 2019 | $10.42 | $22.49 |
| January 2019 | $9.99 | $21.55 |
| December 2018 | $8.86 | $19.12 |
| November 2018 | $9.93 | $21.96 |
| October 2018 | $10.59 | $23.41 |
| September 2018 | $11.08 | $24.48 |
| August 2018 | $10.90 | $24.55 |
| July 2018 | $10.88 | $24.51 |
| June 2018 | $10.64 | $23.97 |
| May 2018 | $10.33 | $23.73 |
| April 2018 | $10.02 | $23.03 |
| March 2018 | $10.13 | $23.28 |
| February 2018 | $9.99 | $23.41 |
| January 2018 | $10.10 | $23.66 |
| December 2017 | $10.84 | $25.41 |
| November 2017 | $10.47 | $25 |
| October 2017 | $10.55 | $25.20 |
| September 2017 | $10.57 | $25.24 |
| August 2017 | $10.36 | $24.91 |
AHT-PH
Price: $5.22
Dividend Yield: 34.69%
Forward Dividend Yield: 17.98%
Payout Ratio: -22.09%
Dividend Per Share: 0.94 USD
Earnings Per Share: -8.49 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 20.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR5: 30.00%