Ashford Hospitality Trust Inc 7 - Price History
Monthly price history for AHT-PI (Ashford Hospitality Trust Inc 7)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.51 | $12.51 |
| April 2024 | $13.90 | $13.90 |
| March 2024 | $13.05 | $13.05 |
| February 2024 | $13.52 | $14 |
| January 2024 | $11.73 | $12.15 |
| December 2023 | $13.52 | $14 |
| November 2023 | $9.32 | $10 |
| October 2023 | $10.02 | $10.75 |
| September 2023 | $9.32 | $9.99 |
| August 2023 | $11.50 | $12.90 |
| July 2023 | $12.96 | $14.54 |
| June 2023 | $13.93 | $15.63 |
| May 2023 | $13.48 | $15.58 |
| April 2023 | $14.19 | $16.40 |
| March 2023 | $14.70 | $16.99 |
| February 2023 | $14.46 | $17.20 |
| January 2023 | $16.09 | $19.15 |
| December 2022 | $14.45 | $17.19 |
| November 2022 | $14.14 | $17.31 |
| October 2022 | $11.87 | $14.54 |
| September 2022 | $12.76 | $15.62 |
| August 2022 | $14.29 | $18 |
| July 2022 | $14.29 | $17.99 |
| June 2022 | $14.01 | $17.64 |
| May 2022 | $13.95 | $18.02 |
| April 2022 | $15.67 | $20.24 |
| March 2022 | $16.96 | $21.91 |
| February 2022 | $16.28 | $21.50 |
| January 2022 | $17.60 | $23.24 |
| December 2021 | $17.56 | $23.19 |
| November 2021 | $18.40 | $24.79 |
| October 2021 | $18.04 | $27.13 |
| September 2021 | $17.69 | $26.60 |
| August 2021 | $17.66 | $26.56 |
| July 2021 | $17.30 | $26.01 |
| June 2021 | $17.74 | $26.67 |
| May 2021 | $17.42 | $26.20 |
| April 2021 | $15.40 | $23.15 |
| March 2021 | $15.72 | $23.63 |
| February 2021 | $14.56 | $21.89 |
| January 2021 | $10.91 | $16.40 |
| December 2020 | $8.89 | $13.37 |
| November 2020 | $6.39 | $9.61 |
| October 2020 | $3.70 | $5.57 |
| September 2020 | $2.75 | $4.14 |
| August 2020 | $2.91 | $4.37 |
| July 2020 | $2.91 | $4.38 |
| June 2020 | $4.96 | $7.46 |
| May 2020 | $5.15 | $7.75 |
| April 2020 | $4.43 | $6.66 |
| March 2020 | $4.48 | $6.73 |
| February 2020 | $12.36 | $19.76 |
| January 2020 | $13.99 | $22.37 |
| December 2019 | $13.56 | $21.69 |
| November 2019 | $13.31 | $21.75 |
| October 2019 | $13.08 | $21.37 |
| September 2019 | $12.88 | $21.05 |
| August 2019 | $12.38 | $20.67 |
| July 2019 | $12.18 | $20.34 |
| June 2019 | $12.63 | $21.10 |
| May 2019 | $13.58 | $23.17 |
| April 2019 | $13.68 | $23.34 |
| March 2019 | $13.64 | $23.27 |
| February 2019 | $12.86 | $22.39 |
| January 2019 | $11.89 | $20.71 |
| December 2018 | $10.90 | $18.98 |
| November 2018 | $12.30 | $21.96 |
| October 2018 | $13.03 | $23.25 |
| September 2018 | $13.59 | $24.25 |
| August 2018 | $13.39 | $24.36 |
| July 2018 | $13.34 | $24.27 |
| June 2018 | $13.01 | $23.67 |
| May 2018 | $12.61 | $23.41 |
| April 2018 | $12.42 | $23.04 |
| March 2018 | $12.60 | $23.39 |
| February 2018 | $12.49 | $23.65 |
| January 2018 | $12.50 | $23.67 |
| December 2017 | $13.26 | $25.11 |
| November 2017 | $12.90 | $24.65 |
AHT-PI
Price: $12.51
Forward Dividend Yield: 14.99%
Payout Ratio: -22.09%
Dividend Per Share: 1.88 USD
Earnings Per Share: -8.49 USD
P/E Ratio: -1.46
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Market Capitalization: 219.1 million
Average Dividend Frequency: 3
Years Paying Dividends: 8