Ashford Hospitality Trust, Inc. ( AHT-PI) - Price History
Monthly price history for AHT-PI (Ashford Hospitality Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.27 | $5.27 |
| June 2026 | $5.25 | $5.25 |
| May 2026 | $4.75 | $4.75 |
| April 2026 | $6.12 | $6.12 |
| March 2026 | $5.94 | $5.94 |
| February 2026 | $8.30 | $8.30 |
| January 2026 | $11.32 | $11.32 |
| December 2025 | $13.72 | $13.72 |
| November 2025 | $13.26 | $13.72 |
| October 2025 | $13.67 | $14.14 |
| September 2025 | $13.77 | $14.25 |
| August 2025 | $13.85 | $14.80 |
| July 2025 | $13.23 | $14.14 |
| June 2025 | $13.07 | $13.96 |
| May 2025 | $11.77 | $13 |
| April 2025 | $10.71 | $11.82 |
| March 2025 | $13.60 | $15.02 |
| February 2025 | $14.08 | $16.02 |
| January 2025 | $13.14 | $14.95 |
| December 2024 | $11.84 | $13.47 |
| November 2024 | $11.89 | $14.02 |
| October 2024 | $13.54 | $15.96 |
| September 2024 | $13.89 | $16.38 |
| August 2024 | $13.72 | $16.61 |
| July 2024 | $13.45 | $16.29 |
| June 2024 | $11.93 | $14.44 |
| May 2024 | $9.95 | $12.45 |
| April 2024 | $11.11 | $13.90 |
| March 2024 | $10.43 | $13.05 |
| February 2024 | $10.80 | $14 |
| January 2024 | $9.37 | $12.15 |
| December 2023 | $10.80 | $14 |
| November 2023 | $7.45 | $10 |
| October 2023 | $8.01 | $10.75 |
| September 2023 | $7.44 | $9.99 |
| August 2023 | $9.19 | $12.90 |
| July 2023 | $10.36 | $14.54 |
| June 2023 | $11.13 | $15.63 |
| May 2023 | $10.77 | $15.58 |
| April 2023 | $11.34 | $16.40 |
| March 2023 | $11.74 | $16.99 |
| February 2023 | $11.55 | $17.20 |
| January 2023 | $12.86 | $19.15 |
| December 2022 | $11.54 | $17.19 |
| November 2022 | $11.30 | $17.31 |
| October 2022 | $9.49 | $14.54 |
| September 2022 | $10.19 | $15.62 |
| August 2022 | $11.42 | $18 |
| July 2022 | $11.42 | $17.99 |
| June 2022 | $11.19 | $17.64 |
| May 2022 | $11.14 | $18.02 |
| April 2022 | $12.52 | $20.24 |
| March 2022 | $13.55 | $21.91 |
| February 2022 | $13.01 | $21.50 |
| January 2022 | $14.06 | $23.24 |
| December 2021 | $14.03 | $23.19 |
| November 2021 | $14.70 | $24.79 |
| October 2021 | $14.42 | $27.13 |
| September 2021 | $14.13 | $26.60 |
| August 2021 | $14.11 | $26.56 |
| July 2021 | $13.82 | $26.01 |
| June 2021 | $14.17 | $26.67 |
| May 2021 | $13.92 | $26.20 |
| April 2021 | $12.30 | $23.15 |
| March 2021 | $12.56 | $23.63 |
| February 2021 | $11.63 | $21.89 |
| January 2021 | $8.71 | $16.40 |
| December 2020 | $7.10 | $13.37 |
| November 2020 | $5.11 | $9.61 |
| October 2020 | $2.96 | $5.57 |
| September 2020 | $2.20 | $4.14 |
| August 2020 | $2.32 | $4.37 |
| July 2020 | $2.33 | $4.38 |
| June 2020 | $3.96 | $7.46 |
| May 2020 | $4.12 | $7.75 |
| April 2020 | $3.54 | $6.66 |
| March 2020 | $3.58 | $6.73 |
| February 2020 | $9.87 | $19.76 |
| January 2020 | $11.18 | $22.37 |
| December 2019 | $10.84 | $21.69 |
| November 2019 | $10.63 | $21.75 |
| October 2019 | $10.45 | $21.37 |
| September 2019 | $10.29 | $21.05 |
| August 2019 | $9.89 | $20.67 |
| July 2019 | $9.73 | $20.34 |
| June 2019 | $10.09 | $21.10 |
| May 2019 | $10.85 | $23.17 |
| April 2019 | $10.93 | $23.34 |
| March 2019 | $10.90 | $23.27 |
| February 2019 | $10.27 | $22.39 |
| January 2019 | $9.50 | $20.71 |
| December 2018 | $8.71 | $18.98 |
| November 2018 | $9.83 | $21.96 |
| October 2018 | $10.41 | $23.25 |
| September 2018 | $10.86 | $24.25 |
| August 2018 | $10.70 | $24.36 |
| July 2018 | $10.66 | $24.27 |
| June 2018 | $10.39 | $23.67 |
| May 2018 | $10.08 | $23.41 |
| April 2018 | $9.92 | $23.04 |
| March 2018 | $10.07 | $23.39 |
| February 2018 | $9.98 | $23.65 |
| January 2018 | $9.99 | $23.67 |
| December 2017 | $10.60 | $25.11 |
| November 2017 | $10.31 | $24.65 |
AHT-PI
Price: $5.27
Dividend Yield: 34.59%
Forward Dividend Yield: 17.82%
Payout Ratio: -22.09%
Dividend Per Share: 0.94 USD
Earnings Per Share: -8.49 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Hotel & Motel
Country: United States
Market Capitalization: 20.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR5: 30.00%