Ashford Hospitality Trust, Inc. dividends

Last dividend for Ashford Hospitality Trust, Inc. (AHT) as of Dec. 4, 2023 is 0.15 USD. The forward dividend yield for AHT as of Dec. 4, 2023 is 6.29%.

Dividend history for stock AHT (Ashford Hospitality Trust, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Ashford Hospitality Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-01-11 2023-02-09 0.1500 USD (-97.50%) - -
2019-12-30 2020-01-15 6 USD (1.35%) 277.00 USD 277.00 USD
2019-09-27 2019-10-15 5.9200 USD 334.72 USD 341.90 USD
2019-06-27 2019-07-15 5.9200 USD (-50.04%) 277.33 USD 288.54 USD
2019-03-28 2019-04-15 11.8500 USD 460.88 USD 490.12 USD
2018-12-28 2019-01-15 11.8500 USD 355.43 USD 387.35 USD
2018-09-27 2018-10-15 11.8500 USD 552.38 USD 620.55 USD
2018-06-28 2018-07-16 11.8500 USD 681.66 USD 780.63 USD
2018-03-28 2018-04-16 11.8500 USD 548.02 USD 637.35 USD
2017-12-28 2018-01-16 11.8500 USD 568.39 USD 673.91 USD
2017-09-28 2017-10-16 11.8500 USD 549.35 USD 663.04 USD
2017-06-28 2017-07-17 11.8500 USD 501.64 USD 616.60 USD
2017-03-29 2017-04-17 11.8500 USD 498.45 USD 624.51 USD
2016-12-28 2017-01-17 11.8500 USD 587.88 USD 751.98 USD
2016-09-28 2016-10-17 11.8500 USD 458.62 USD 595.85 USD
2016-06-28 2016-07-15 11.8500 USD 376.33 USD 499.01 USD
2016-03-29 2016-04-15 11.8500 USD 429.26 USD 583.00 USD
2015-12-29 2016-01-15 11.8500 USD 467.36 USD 648.22 USD
2015-09-28 2015-10-15 11.8500 USD (7.24%) 437.75 USD 618.58 USD
2015-06-26 2015-07-15 11.0500 USD 581.04 USD 835.97 USD
2015-03-27 2015-04-15 11.0500 USD 651.84 USD 951.58 USD
2014-12-29 2015-01-15 11.0500 USD (5.84%) 723.98 USD 1070.16 USD
2014-09-26 2014-10-15 10.4400 USD 657.42 USD 982.54 USD
2014-06-26 2014-07-15 10.4400 USD 687.56 USD 1039.46 USD
2014-03-27 2014-04-15 10.4400 USD 675.72 USD 1032.93 USD
2013-12-27 2014-01-15 10.4400 USD (49.14%) 500.52 USD 773.53 USD
2013-09-26 2013-10-15 7 USD 497.23 USD 779.66 USD
2013-06-26 2013-07-15 7 USD 446.16 USD 706.39 USD
2013-03-26 2013-04-15 7 USD (9.03%) 479.41 USD 767.14 USD
2012-12-27 2013-01-15 6.4200 USD 402.16 USD 650.03 USD
2012-09-26 2012-10-15 6.4200 USD 315.47 USD 515.39 USD
2012-06-27 2012-07-16 6.4200 USD 310.46 USD 514.14 USD
2012-03-28 2012-04-16 6.4200 USD (9.93%) 343.21 USD 576.14 USD
2011-12-28 2012-01-16 5.8400 USD 295.28 USD 501.61 USD
2011-09-28 2011-10-17 5.8400 USD 267.01 USD 459.03 USD
2011-06-28 2011-07-15 5.8400 USD 467.01 USD 814.73 USD
2011-03-29 2011-04-15 5.8400 USD (-52.37%) 375.09 USD 659.43 USD
2008-09-26 2008-10-15 12.2600 USD 141.48 USD 251.12 USD
2008-06-26 2008-07-15 12.2600 USD 160.44 USD 300.59 USD
2008-03-27 2008-04-15 12.2600 USD 190.27 USD 371.36 USD
2007-12-27 2008-01-15 12.2600 USD 228.85 USD 462.16 USD
2007-09-26 2007-10-15 12.2600 USD 304.14 USD 631.24 USD
2007-06-27 2007-07-16 12.2600 USD 352.57 USD 747.10 USD
2007-03-28 2007-04-16 12.2600 USD (5.06%) 349.26 USD 753.36 USD
2006-12-27 2007-01-15 11.6700 USD 353.33 USD 775.28 USD
2006-09-27 2006-10-16 11.6700 USD 333.90 USD 744.59 USD
2006-06-28 2006-07-17 11.6700 USD 336.93 USD 764.01 USD
2006-03-29 2006-04-17 11.6700 USD 337.40 USD 777.78 USD
2005-12-28 2006-01-16 11.6700 USD (11.04%) 284.94 USD 667.57 USD
2005-09-28 2005-10-15 10.5100 USD (5.95%) 275.75 USD 658.17 USD
2005-06-28 2005-07-15 9.9200 USD (6.21%) 273.54 USD 663.81 USD
2005-03-29 2005-04-15 9.3400 USD (6.62%) 256.71 USD 633.12 USD
2004-12-29 2005-01-18 8.7600 USD (7.22%) 269.20 USD 674.45 USD
2004-09-28 2004-10-15 8.1700 USD (39.90%) 231.50 USD 588.03 USD
2004-06-28 2004-07-15 5.8400 USD (66.86%) 206.61 USD 532.93 USD
2004-03-29 2004-04-15 3.5000 USD 238.28 USD 621.85 USD

AHT

Price: 2.38USD

52 week price:
1.92
7.52

Dividend Yield: 8.11%

5-year range yield:
0.02%
8.11%

Forward Dividend Yield: 6.29%

Payout Ratio: -2.15%

Payout Ratio Range:
-36.92%
131.30%

Dividend Per Share: 0.15 USD

Earnings Per Share: -6.97 USD

P/E Ratio: -0.13

Exchange: NYQ

Sector: Real Estate

Industry: REIT - Hotel & Motel

Volume: 106722

Ebitda: 87.1 million

Market Capitalization: 85.1 million

Average Dividend Frequency: 4

Years Paying Dividends: 1

Links: