Ashford Hospitality Trust, Inc. dividends

The current dividend payout for stock Ashford Hospitality Trust, Inc. (AHT) as of Nov. 30, 2021 is USD. The forward dividend yield for AHT as of Nov. 30, 2021 is 70.07%.

Dividend history for stock AHT (Ashford Hospitality Trust, Inc.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Ashford Hospitality Trust, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-12-30 2020-01-15 6.000 USD (1.20%) 277.00 USD 277.00 USD
2019-09-27 2019-10-15 5.929 USD 334.72 USD 341.90 USD
2019-06-27 2019-07-15 5.929 USD (-50.00%) 277.33 USD 288.54 USD
2019-03-28 2019-04-15 11.858 USD 460.88 USD 490.12 USD
2018-12-28 2019-01-15 11.858 USD 355.43 USD 387.35 USD
2018-09-27 2018-10-15 11.858 USD 552.38 USD 620.55 USD
2018-06-28 2018-07-16 11.858 USD 681.66 USD 780.63 USD
2018-03-28 2018-04-16 11.858 USD 548.02 USD 637.35 USD
2017-12-28 2018-01-16 11.858 USD 568.39 USD 673.91 USD
2017-09-28 2017-10-16 11.858 USD 549.35 USD 663.04 USD
2017-06-28 2017-07-17 11.858 USD 501.64 USD 616.60 USD
2017-03-29 2017-04-17 11.858 USD 498.45 USD 624.51 USD
2016-12-28 2017-01-17 11.858 USD 587.88 USD 751.98 USD
2016-09-28 2016-10-17 11.858 USD 458.62 USD 595.85 USD
2016-06-28 2016-07-15 11.858 USD 376.33 USD 499.01 USD
2016-03-29 2016-04-15 11.858 USD 429.26 USD 583.00 USD
2015-12-29 2016-01-15 11.858 USD 467.36 USD 648.22 USD
2015-09-28 2015-10-15 11.858 USD 437.75 USD 618.58 USD
2015-06-26 2015-07-15 11.858 USD 581.04 USD 835.97 USD
2015-03-27 2015-04-15 11.858 USD 651.84 USD 951.58 USD
2014-12-29 2015-01-15 11.858 USD (5.90%) 723.98 USD 1070.16 USD
2014-09-26 2014-10-15 11.197 USD 657.42 USD 982.54 USD
2014-06-26 2014-07-15 11.197 USD 687.56 USD 1039.46 USD
2014-03-27 2014-04-15 11.197 USD 675.72 USD 1032.93 USD
2013-12-27 2014-01-15 11.197 USD (49.00%) 500.52 USD 773.53 USD
2013-09-26 2013-10-15 7.515 USD 497.23 USD 779.66 USD
2013-06-26 2013-07-15 7.515 USD 446.16 USD 706.39 USD
2013-03-26 2013-04-15 7.515 USD (9.09%) 479.41 USD 767.14 USD
2012-12-27 2013-01-15 6.889 USD 402.16 USD 650.03 USD
2012-09-26 2012-10-15 6.889 USD 315.47 USD 515.39 USD
2012-06-27 2012-07-16 6.889 USD 310.46 USD 514.14 USD
2012-03-28 2012-04-16 6.889 USD (10.00%) 343.21 USD 576.14 USD
2011-12-28 2012-01-16 6.262 USD 295.28 USD 501.61 USD
2011-09-28 2011-10-17 6.262 USD 267.01 USD 459.03 USD
2011-06-28 2011-07-15 6.262 USD 467.01 USD 814.73 USD
2011-03-29 2011-04-15 6.262 USD (-52.38%) 375.09 USD 659.43 USD
2008-09-26 2008-10-15 13.151 USD 141.48 USD 251.12 USD
2008-06-26 2008-07-15 13.151 USD 160.44 USD 300.59 USD
2008-03-27 2008-04-15 13.151 USD 190.27 USD 371.36 USD
2007-12-27 2008-01-15 13.151 USD 228.85 USD 462.16 USD
2007-09-26 2007-10-15 13.151 USD 304.14 USD 631.24 USD
2007-06-27 2007-07-16 13.151 USD 352.57 USD 747.10 USD
2007-03-28 2007-04-16 13.151 USD (5.00%) 349.26 USD 753.36 USD
2006-12-27 2007-01-15 12.525 USD 353.33 USD 775.28 USD
2006-09-27 2006-10-16 12.525 USD 333.90 USD 744.59 USD
2006-06-28 2006-07-17 12.525 USD 336.93 USD 764.01 USD
2006-03-29 2006-04-17 12.525 USD 337.40 USD 777.78 USD
2005-12-28 2006-01-16 12.525 USD (11.11%) 284.95 USD 667.57 USD
2005-09-28 2005-10-15 11.272 USD (5.88%) 275.75 USD 658.17 USD
2005-06-28 2005-07-15 10.646 USD (6.25%) 273.54 USD 663.81 USD
2005-03-29 2005-04-15 10.020 USD (6.67%) 256.71 USD 633.12 USD
2004-12-29 2005-01-18 9.394 USD (7.14%) 269.20 USD 674.45 USD
2004-09-28 2004-10-15 8.767 USD (40.00%) 231.50 USD 588.03 USD
2004-06-28 2004-07-15 6.262 USD (66.67%) 206.61 USD 532.93 USD
2004-03-29 2004-04-15 3.757 USD 238.28 USD 621.85 USD

AHT

Price: 12.58USD

52 week range price:
12.22
77.90

Dividend Yield: 20.27%

Forward Dividend Yield: 70.07%

Payout Ratio Range:
-36.92%
131.30%

Earnings Per Share: -0.01 USD

P/E Ratio: -0.13

Exchange: NYQ

Sector: Real Estate

Industry: REIT—Hotel & Motel

Volume: 1.8 million

Ebitda: 87.1 million

Market Capitalization: 2.6 billion

Average Dividend Frequency: 4

Links: