Ashford Hospitality Trust Inc dividend history

Dividend history for stock AHT (Ashford Hospitality Trust Inc) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.12 Upcoming dividend
Jan. 15, 2019 $0.12 $3.92 $3.92
Oct. 15, 2018 $0.12 $6.09 $6.28
July 16, 2018 $0.12 $7.52 $7.90
April 16, 2018 $0.12 $6.04 $6.45
Jan. 16, 2018 $0.12 $6.27 $6.82
Oct. 16, 2017 $0.12 $6.06 $6.71
July 17, 2017 $0.12 $5.53 $6.24
April 17, 2017 $0.12 $5.50 $6.32
Jan. 17, 2017 $0.12 $6.48 $7.61
Oct. 17, 2016 $0.12 $5.06 $6.03
July 15, 2016 $0.12 $4.15 $5.05
April 15, 2016 $0.12 $4.73 $5.90
Jan. 15, 2016 $0.12 $5.15 $6.56
Oct. 15, 2015 $0.12 $4.83 $6.26
July 15, 2015 $0.12 $6.41 $8.46
April 15, 2015 $0.12 $7.19 $9.63
Jan. 15, 2015 $0.12 $7.98 $10.83
Oct. 15, 2014 $0.12 $7.25 $9.94
July 15, 2014 $0.12 $7.58 $10.52
April 15, 2014 $0.12 $7.44 $10.45
Jan. 15, 2014 $0.12 $5.51 $7.83
Oct. 15, 2013 $0.12 $5.47 $7.89
July 15, 2013 $0.12 $4.88 $7.15
April 15, 2013 $0.12 (9.09%) $5.21 $7.76
Jan. 15, 2013 $0.11 $4.35 $6.58
Oct. 15, 2012 $0.11 $3.39 $5.22
July 16, 2012 $0.11 $3.31 $5.20
April 16, 2012 $0.11 (10%) $3.63 $5.83
Jan. 16, 2012 $0.1 $3.10 $5.08
Oct. 17, 2011 $0.1 $2.78 $4.65
July 15, 2011 $0.1 $4.83 $8.25
April 15, 2011 $0.1 (-52.38%) $3.86 $6.67
Oct. 15, 2008 $0.21 $1.45 $2.54
July 15, 2008 $0.21 $1.59 $3.04
April 15, 2008 $0.21 $1.84 $3.76
Jan. 15, 2008 $0.21 $2.17 $4.68
Oct. 15, 2007 $0.21 $2.83 $6.39
July 16, 2007 $0.21 $3.25 $7.56
April 16, 2007 $0.21 (5%) $3.18 $7.62
Jan. 15, 2007 $0.2 $3.19 $7.85
Oct. 16, 2006 $0.2 $2.98 $7.54
July 17, 2006 $0.2 $2.98 $7.73
April 17, 2006 $0.2 $2.96 $7.87
Jan. 16, 2006 $0.2 (11.11%) $2.47 $6.76
Oct. 15, 2005 $0.18 (5.88%) $2.37 $6.66
July 15, 2005 $0.17 (6.25%) $2.33 $6.72
April 15, 2005 $0.16 (6.67%) $2.16 $6.41
Jan. 18, 2005 $0.15 (7.14%) $2.25 $6.83
Oct. 15, 2004 $0.14 (40%) $1.92 $5.95
July 15, 2004 $0.1 (66.67%) $1.69 $5.39
April 15, 2004 $0.06 $1.94 $6.29

Spin-off

DateChild companyNumber of Shares
July 16, 2015 BHR 0.040
Nov. 13, 2014 AINC 0.011
Nov. 20, 2013 BHR 0.200

Split

DateSplit Ratio
Nov. 13, 2014 1.059
Nov. 20, 2013 1.490

AHT

Price: $4.88

52 week range price:
$3.85
$8.66

Dividend Yield: 9.84%

5-year range yield:
4.43%
12.24%

Payout Ratio: -36.92%

Payout Ratio Range:
-36.92%
131.30%

Dividend Per Share: $0.48

Earnings Per Share: $-1.75

P/E Ratio: 14.35

Exchange: NYQ

Sector: Consumer Services

Industry: Real Estate Investment Trusts

Volume: 647347

Ebitda: 87.1 million

Market Capitalization: 478.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

Links: