C3.ai, Inc. ( AI) Dividends
Dividend history for stock AI (C3.ai, Inc.) including historic stock price and split, spin-off and special dividends.
C3.ai, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-12-30 | 2020-02-03 | 0.2250 USD | 5.61 USD | 5.61 USD |
| 2019-09-27 | 2019-10-31 | 0.2250 USD | 5.24 USD | 5.45 USD |
| 2019-07-03 | 2019-07-31 | 0.2250 USD (-40%) | 5.94 USD | 6.43 USD |
| 2019-03-28 | 2019-04-30 | 0.3750 USD | 7.09 USD | 7.94 USD |
| 2018-12-28 | 2019-01-31 | 0.3750 USD | 6.43 USD | 7.54 USD |
| 2018-09-27 | 2018-10-31 | 0.3750 USD | 7.80 USD | 9.61 USD |
| 2018-06-28 | 2018-07-31 | 0.3750 USD (-31.82%) | 8.15 USD | 10.42 USD |
| 2018-03-28 | 2018-04-30 | 0.5500 USD | 8.27 USD | 10.96 USD |
| 2017-12-28 | 2018-01-31 | 0.5500 USD | 8.54 USD | 11.88 USD |
| 2017-09-28 | 2017-10-31 | 0.5500 USD | 8.76 USD | 12.74 USD |
| 2017-06-28 | 2017-07-31 | 0.5500 USD (-12%) | 9.10 USD | 13.81 USD |
| 2017-03-29 | 2017-04-28 | 0.6250 USD | 8.97 USD | 14.15 USD |
| 2016-12-28 | 2017-01-31 | 0.6250 USD | 8.98 USD | 14.80 USD |
| 2016-09-28 | 2016-10-31 | 0.6250 USD | 8.63 USD | 14.81 USD |
| 2016-06-28 | 2016-07-29 | 0.6250 USD | 7.15 USD | 12.79 USD |
| 2016-03-29 | 2016-04-29 | 0.6250 USD | 6.90 USD | 12.95 USD |
| 2015-12-29 | 2016-01-29 | 0.6250 USD | 6.97 USD | 13.72 USD |
| 2015-09-28 | 2015-10-30 | 0.6250 USD (-28.57%) | 6.98 USD | 14.35 USD |
| 2015-06-26 | 2015-07-31 | 0.8750 USD | 9.25 USD | 19.80 USD |
| 2015-03-27 | 2015-04-30 | 0.8750 USD | 10.80 USD | 24.15 USD |
| 2014-12-29 | 2015-01-30 | 0.8750 USD | 11.72 USD | 27.16 USD |
| 2014-09-25 | 2014-10-31 | 0.8750 USD | 10.95 USD | 26.20 USD |
| 2014-06-26 | 2014-07-31 | 0.8750 USD | 11.00 USD | 27.20 USD |
| 2014-03-27 | 2014-04-30 | 0.8750 USD | 10.09 USD | 25.75 USD |
| 2013-12-27 | 2014-01-31 | 0.8750 USD | 10.01 USD | 26.40 USD |
| 2013-09-26 | 2013-10-31 | 0.8750 USD | 9.08 USD | 24.75 USD |
| 2013-06-26 | 2013-07-31 | 0.8750 USD | 9.08 USD | 25.58 USD |
| 2013-03-26 | 2013-04-30 | 0.8750 USD | 8.66 USD | 25.21 USD |
| 2012-12-13 | 2012-12-31 | 0.8750 USD | 7.04 USD | 21.22 USD |
| 2012-09-26 | 2012-10-31 | 0.8750 USD | 7.58 USD | 23.80 USD |
| 2012-06-27 | 2012-07-31 | 0.8750 USD | 6.63 USD | 21.55 USD |
| 2012-03-22 | 2012-04-30 | 0.8750 USD | 6.73 USD | 22.76 USD |
| 2011-12-28 | 2012-01-31 | 0.8750 USD | 6.27 USD | 21.98 USD |
| 2011-09-28 | 2011-10-31 | 0.8750 USD | 6.64 USD | 24.16 USD |
| 2011-06-30 | 2011-07-29 | 0.8750 USD (16.67%) | 8.33 USD | 31.39 USD |
| 2011-03-31 | 2011-04-29 | 0.7500 USD (25%) | 7.86 USD | 30.44 USD |
| 2010-12-29 | 2011-01-31 | 0.6000 USD | 6.08 USD | 24.15 USD |
| 2010-09-28 | 2010-10-29 | 0.6000 USD (71.43%) | 5.80 USD | 23.59 USD |
| 2010-06-28 | 2010-07-30 | 0.3500 USD | 4.60 USD | 19.20 USD |
| 2010-03-29 | 2010-04-30 | 0.3500 USD (-65%) | 4.22 USD | 17.94 USD |
| 2007-09-26 | 2007-10-31 | 1 USD | 22.15 USD | 96.00 USD |
| 2007-06-27 | 2007-07-31 | 1 USD | 25.15 USD | 110.20 USD |
| 2007-03-28 | 2007-04-30 | 1 USD | 24.97 USD | 110.40 USD |
| 2006-12-27 | 2007-01-31 | 1 USD | 36.44 USD | 162.60 USD |
| 2006-09-27 | 2006-10-31 | 1 USD (-75%) | 36.70 USD | 164.80 USD |
| 2006-06-28 | 2006-07-28 | 4 USD | 52.47 USD | 237.00 USD |
| 2006-03-29 | 2006-04-28 | 4 USD | 40.56 USD | 186.40 USD |
| 2005-12-28 | 2006-01-31 | 4 USD (-41.18%) | 43.17 USD | 202.60 USD |
| 2005-09-28 | 2005-10-31 | 6.8000 USD | 41.99 USD | 200.80 USD |
| 2005-06-28 | 2005-07-29 | 6.8000 USD | 57.37 USD | 283.60 USD |
| 2005-03-29 | 2005-04-29 | 6.8000 USD (-12.82%) | 60.90 USD | 308.40 USD |
| 2004-12-29 | 2005-01-28 | 7.8000 USD (14.71%) Special | 76.32 USD | 395.00 USD |
| 2004-09-28 | 2004-10-29 | 6.8000 USD (-26.09%) | 72.56 USD | 383.00 USD |
| 2004-06-28 | 2004-07-30 | 9.2000 USD (35.29%) Special | 74.74 USD | 401.40 USD |
| 2004-03-29 | 2004-04-30 | 6.8000 USD | 95.25 USD | 523.00 USD |
| 2003-12-29 | 2004-01-30 | 6.8000 USD | 85.00 USD | 472.80 USD |
| 2003-09-26 | 2003-10-31 | 6.8000 USD | 60.28 USD | 340.20 USD |
| 2003-06-27 | 2003-07-31 | 6.8000 USD | 47.80 USD | 275.20 USD |
| 2003-04-11 | 2003-04-30 | 6.8000 USD | 33.06 USD | 195.00 USD |
AI
Price: $21.61
Earnings Per Share: -2.23 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 28.8 million
Market Capitalization: 2.8 billion
Average Dividend Frequency: 4