AIB GROUP PLC ORD EUR0.625 (CDI - Price History
Monthly price history for AIBG.L (AIB GROUP PLC ORD EUR0.625 (CDI)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.38 | £4.38 |
| April 2024 | £4.15 | £4.15 |
| March 2024 | £3.94 | £3.94 |
| February 2024 | £3.68 | £3.68 |
| January 2024 | £3.44 | £3.44 |
| December 2023 | £3.33 | £3.34 |
| November 2023 | £3.59 | £3.60 |
| October 2023 | £3.55 | £3.55 |
| September 2023 | £3.71 | £3.71 |
| August 2023 | £3.78 | £3.78 |
| July 2023 | £3.68 | £3.68 |
| June 2023 | £3.27 | £3.28 |
| May 2023 | £3.29 | £3.29 |
| April 2023 | £3.43 | £3.43 |
| March 2023 | £3.26 | £3.26 |
| February 2023 | £3.55 | £3.55 |
| January 2023 | £3.41 | £3.41 |
| December 2022 | £3.22 | £3.22 |
| November 2022 | £2.66 | £2.67 |
| October 2022 | £2.54 | £2.54 |
| September 2022 | £2.17 | £2.17 |
| August 2022 | £1.96 | £1.96 |
| July 2022 | £1.88 | £1.88 |
| June 2022 | £1.89 | £1.89 |
| May 2022 | £2.18 | £2.19 |
| April 2022 | £1.73 | £1.73 |
| March 2022 | £1.70 | £1.70 |
| February 2022 | £2 | £2 |
| January 2022 | £1.98 | £1.98 |
| December 2021 | £1.79 | £1.79 |
| November 2021 | £1.67 | £1.67 |
| October 2021 | £1.95 | £1.95 |
| September 2021 | £2 | £2 |
| August 2021 | £2.16 | £2.16 |
| July 2021 | £1.75 | £1.75 |
| June 2021 | £0.02 | £0.02 |
| May 2021 | £0.02 | £0.02 |
| April 2021 | £0.02 | £0.02 |
| March 2021 | £0.02 | £0.02 |
| February 2021 | £0.02 | £0.02 |
| January 2021 | £0.01 | £0.01 |
| December 2020 | £0.02 | £0.02 |
| November 2020 | £0.02 | £0.02 |
| October 2020 | £0.01 | £0.01 |
| September 2020 | £0.01 | £0.01 |
| August 2020 | £0.01 | £0.01 |
| July 2020 | £0.01 | £0.01 |
| June 2020 | £0.01 | £0.01 |
| May 2020 | £0.01 | £0.01 |
| April 2020 | £0.01 | £0.01 |
| March 2020 | £0.01 | £0.01 |
| February 2020 | £0.02 | £0.02 |
| January 2020 | £0.03 | £0.03 |
| December 2019 | £0.03 | £0.04 |
| November 2019 | £0.03 | £0.03 |
| October 2019 | £0.03 | £0.03 |
| September 2019 | £0.03 | £0.03 |
| August 2019 | £0.02 | £0.03 |
| July 2019 | £0.03 | £0.03 |
| June 2019 | £0.04 | £0.04 |
| May 2019 | £0.04 | £0.04 |
| April 2019 | £0.04 | £0.05 |
| March 2019 | £0.04 | £0.05 |
| February 2019 | £0.04 | £0.05 |
| January 2019 | £0.04 | £0.04 |
| December 2018 | £0.04 | £0.04 |
| November 2018 | £0.04 | £0.04 |
| October 2018 | £0.04 | £0.05 |
| September 2018 | £0.04 | £0.05 |
| August 2018 | £0.05 | £0.05 |
| July 2018 | £0.05 | £0.06 |
| June 2018 | £0.05 | £0.05 |
| May 2018 | £0.05 | £0.05 |
| April 2018 | £0.05 | £0.06 |
| March 2018 | £0.05 | £0.06 |
| February 2018 | £0.05 | £0.06 |
| January 2018 | £0.06 | £0.06 |
| December 2017 | £0.05 | £0.06 |
| November 2017 | £0.04 | £0.05 |
| October 2017 | £0.04 | £0.04 |
| September 2017 | £0.04 | £0.04 |
| August 2017 | £0.04 | £0.05 |
| July 2017 | £0.04 | £0.04 |
| June 2017 | £0.04 | £0.04 |
| January 2011 | £0.49 | £0.54 |
| December 2010 | £0.58 | £0.64 |
| November 2010 | £0.64 | £0.72 |
| October 2010 | £0.66 | £0.73 |
| September 2010 | £0.99 | £1.10 |
| August 2010 | £1.41 | £1.57 |
| July 2010 | £1.76 | £1.95 |
| June 2010 | £1.62 | £1.80 |
| May 2010 | £1.99 | £2.21 |
| April 2010 | £2.83 | £3.15 |
| March 2010 | £2.40 | £2.68 |
| February 2010 | £1.99 | £2.22 |
| January 2010 | £2.50 | £2.78 |
| December 2009 | £2.41 | £2.69 |
| November 2009 | £3.18 | £3.55 |
| October 2009 | £3.78 | £4.21 |
| September 2009 | £6.71 | £7.47 |
| August 2009 | £5.61 | £6.25 |
| July 2009 | £3.36 | £3.74 |
| June 2009 | £3.29 | £3.66 |
| May 2009 | £2.64 | £2.94 |
| April 2009 | £1.83 | £2.04 |
| March 2009 | £1.25 | £1.39 |
| February 2009 | £0.90 | £1 |
| January 2009 | £2.38 | £2.65 |
| December 2008 | £3.78 | £4.21 |
| November 2008 | £5 | £5.57 |
| October 2008 | £7.49 | £8.34 |
| September 2008 | £10.26 | £11.43 |
| August 2008 | £15.71 | £17.50 |
| July 2008 | £13.95 | £15.54 |
| June 2008 | £17.47 | £19.46 |
| May 2008 | £22.55 | £25.11 |
| April 2008 | £23.83 | £26.53 |
| March 2008 | £24.01 | £26.73 |
| February 2008 | £23.31 | £25.95 |
| January 2008 | £24.72 | £27.52 |
| December 2007 | £25.88 | £28.81 |
| November 2007 | £24.81 | £27.63 |
| October 2007 | £27.04 | £30.10 |
| September 2007 | £26.40 | £29.39 |
| August 2007 | £28.39 | £31.61 |
| July 2007 | £29.34 | £32.67 |
| June 2007 | £30.71 | £34.20 |
| May 2007 | £34.25 | £38.13 |
| April 2007 | £34.17 | £38.05 |
| March 2007 | £33.76 | £37.58 |
| February 2007 | £33.62 | £37.43 |
| January 2007 | £33.06 | £36.81 |
| December 2006 | £34.22 | £38.10 |
| November 2006 | £31.63 | £35.21 |
| October 2006 | £32.16 | £35.80 |
| September 2006 | £31.93 | £35.55 |
| August 2006 | £30.75 | £34.24 |
| July 2006 | £29.13 | £32.43 |
| June 2006 | £29.26 | £32.58 |
| May 2006 | £28.54 | £31.78 |
| April 2006 | £29.75 | £33.13 |
| March 2006 | £30.85 | £34.34 |
| February 2006 | £30.65 | £34.13 |
| January 2006 | £28.52 | £31.75 |
| December 2005 | £28.02 | £31.19 |
| November 2005 | £28.04 | £31.22 |
| October 2005 | £26.56 | £29.57 |
| September 2005 | £27.09 | £30.16 |
| August 2005 | £26.85 | £29.90 |
| July 2005 | £28.19 | £31.39 |
| June 2005 | £26.95 | £30.01 |
| May 2005 | £25.76 | £28.67 |
| April 2005 | £23.90 | £26.61 |
| March 2005 | £24.94 | £27.77 |
| February 2005 | £25.07 | £27.92 |
| January 2005 | £23.64 | £26.32 |
| December 2004 | £24.28 | £27.03 |
| November 2004 | £22.95 | £25.55 |
| October 2004 | £21.34 | £23.76 |
| September 2004 | £20.67 | £23.01 |
| August 2004 | £19.67 | £21.91 |
| July 2004 | £19.01 | £21.17 |
| June 2004 | £19.18 | £21.35 |
| May 2004 | £17.57 | £19.56 |
| April 2004 | £18.31 | £20.38 |
| March 2004 | £18.21 | £20.28 |
| February 2004 | £18.49 | £20.59 |
| January 2004 | £20.78 | £23.14 |
| December 2003 | £20.01 | £22.28 |
| November 2003 | £19.25 | £21.43 |
| October 2003 | £19.38 | £21.58 |
| September 2003 | £19.83 | £22.08 |
| August 2003 | £19.79 | £22.04 |
| July 2003 | £19.34 | £21.53 |
| June 2003 | £20.33 | £22.63 |
| May 2003 | £20.44 | £22.76 |
| April 2003 | £21.64 | £24.09 |
| March 2003 | £19.56 | £21.78 |
| February 2003 | £17.99 | £20.03 |
| January 2003 | £18.77 | £20.90 |
| December 2002 | £19.14 | £21.32 |
| November 2002 | £20.21 | £22.50 |
| October 2002 | £20.11 | £22.39 |
| September 2002 | £17.08 | £19.01 |
| August 2002 | £18.69 | £20.81 |
| July 2002 | £17.18 | £19.13 |
| June 2002 | £19.57 | £21.79 |
| May 2002 | £21.15 | £23.55 |
| April 2002 | £20.44 | £22.75 |
| March 2002 | £19.16 | £21.34 |
| February 2002 | £17.71 | £19.72 |
| January 2002 | £18.26 | £20.33 |
| December 2001 | £17.86 | £19.88 |
| November 2001 | £16.55 | £18.43 |
| October 2001 | £14.95 | £16.64 |
| September 2001 | £13.77 | £15.34 |
| August 2001 | £17.48 | £19.46 |
| July 2001 | £16.60 | £18.48 |
| June 2001 | £18.38 | £20.47 |
| May 2001 | £17.42 | £19.39 |
| April 2001 | £17.25 | £19.21 |
| March 2001 | £15.92 | £17.72 |
| February 2001 | £16.82 | £18.73 |
| January 2001 | £19.01 | £21.16 |
| December 2000 | £17.50 | £19.48 |
| November 2000 | £17.17 | £19.11 |
| October 2000 | £15.73 | £17.51 |
| September 2000 | £16.57 | £18.44 |
| August 2000 | £12.72 | £14.16 |
| July 2000 | £12.09 | £13.46 |
| June 2000 | £13.34 | £14.85 |
| May 2000 | £13.79 | £15.36 |
| April 2000 | £14.35 | £15.98 |
| March 2000 | £13.63 | £15.18 |
| February 2000 | £11.67 | £12.99 |
| January 2000 | £12.94 | £14.41 |
| December 1999 | £15.78 | £17.57 |
| November 1999 | £18.10 | £20.15 |
| October 1999 | £17.15 | £19.09 |
| September 1999 | £16.48 | £18.35 |
| August 1999 | £18.05 | £20.10 |
| July 1999 | £18.94 | £21.08 |
| June 1999 | £18.73 | £20.85 |
| May 1999 | £18.53 | £20.63 |
| April 1999 | £22.55 | £25.10 |
| March 1999 | £23.91 | £26.63 |
| February 1999 | £24.37 | £27.13 |
| January 1999 | £26.39 | £29.38 |
| December 1998 | £24.03 | £26.75 |
| November 1998 | £21.08 | £23.47 |
| October 1998 | £19.20 | £21.38 |
| September 1998 | £19.46 | £21.66 |
| August 1998 | £18.32 | £20.40 |
| July 1998 | £20.83 | £23.19 |
| June 1998 | £19.46 | £21.66 |
| May 1998 | £18.06 | £20.11 |
| April 1998 | £18.56 | £20.66 |
| March 1998 | £16.50 | £18.38 |
| February 1998 | £17.60 | £19.60 |
| January 1998 | £14.52 | £16.16 |
| December 1997 | £13.19 | £14.69 |
| November 1997 | £11.60 | £12.91 |
| October 1997 | £11.33 | £12.61 |
| September 1997 | £12.29 | £13.69 |
| August 1997 | £11.69 | £13.01 |
| July 1997 | £12.64 | £14.07 |
| June 1997 | £10.32 | £11.49 |
| May 1997 | £10.48 | £11.66 |
| April 1997 | £9.69 | £10.79 |
| March 1997 | £9.35 | £10.41 |
| February 1997 | £9.85 | £10.96 |
| January 1997 | £9.64 | £10.74 |
| December 1996 | £8.79 | £9.79 |
| November 1996 | £8.81 | £9.81 |
| October 1996 | £8.75 | £9.74 |
| September 1996 | £8.48 | £9.44 |
| August 1996 | £8.05 | £8.97 |
| July 1996 | £7.85 | £8.74 |
| June 1996 | £7.56 | £8.42 |
| May 1996 | £7.82 | £8.70 |
| April 1996 | £7.85 | £8.74 |
| March 1996 | £7.48 | £8.32 |
| February 1996 | £7.70 | £8.58 |
| January 1996 | £8.35 | £9.30 |
| December 1995 | £7.88 | £8.77 |
| November 1995 | £8.01 | £8.92 |
| October 1995 | £7.20 | £8.02 |
| September 1995 | £7.07 | £7.87 |
| August 1995 | £6.82 | £7.59 |
| July 1995 | £6.87 | £7.65 |
| June 1995 | £6.70 | £7.46 |
| May 1995 | £6.69 | £7.45 |
| April 1995 | £6.50 | £7.23 |
| March 1995 | £6.07 | £6.75 |
| February 1995 | £6.11 | £6.80 |
| January 1995 | £5.70 | £6.35 |
| December 1994 | £6.08 | £6.76 |
| November 1994 | £5.57 | £6.20 |
| October 1994 | £5.67 | £6.31 |
| September 1994 | £5.32 | £5.92 |
| August 1994 | £5.75 | £6.40 |
| July 1994 | £5.70 | £6.35 |
| June 1994 | £5.32 | £5.93 |
| May 1994 | £5.46 | £6.08 |
| April 1994 | £5.56 | £6.20 |
| March 1994 | £5.47 | £6.08 |
| February 1994 | £6.02 | £6.70 |
| January 1994 | £6.72 | £7.48 |
| December 1993 | £6.58 | £7.32 |
| November 1993 | £6.18 | £6.88 |
| October 1993 | £6.42 | £7.15 |
| September 1993 | £5.97 | £6.65 |
| August 1993 | £6.06 | £6.75 |
| July 1993 | £5.77 | £6.42 |
AIBG.L
Price: £4.38
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 6.07%
Payout Ratio: 4153.85%
Payout Ratio Range:
Dividend Per Share: 27.00 GBp
Earnings Per Share: 0.65 GBp
P/E Ratio: 9.90
Exchange: LSE
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 11.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3