AIB Group plc ( AIBGY) - Price History
Monthly price history for AIBGY (AIB Group plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.99 | $7.99 |
| December 2023 | $7.99 | $7.99 |
| November 2023 | $8.70 | $8.70 |
| October 2023 | $9.15 | $9.15 |
| September 2023 | $9.03 | $9.03 |
| August 2023 | $9.01 | $9.01 |
| July 2023 | $8.60 | $8.60 |
| June 2023 | $7.91 | $7.91 |
| May 2023 | $8.16 | $8.16 |
| April 2023 | $8.27 | $8.27 |
| March 2023 | $7.61 | $7.61 |
| February 2023 | $8.58 | $8.58 |
| January 2023 | $8.34 | $8.34 |
| December 2022 | $7.71 | $7.71 |
| November 2022 | $6.36 | $6.36 |
| October 2022 | $5.79 | $5.79 |
| September 2022 | $4.64 | $4.64 |
| August 2022 | $4.27 | $4.27 |
| July 2022 | $4.52 | $4.52 |
| June 2022 | $4.80 | $4.80 |
| May 2022 | $5.23 | $5.23 |
| April 2022 | $4.53 | $4.53 |
| March 2022 | $4.10 | $4.19 |
| February 2022 | $5.83 | $5.95 |
| January 2022 | $5.12 | $5.23 |
| December 2021 | $4.81 | $4.91 |
| November 2021 | $4.25 | $4.34 |
| October 2021 | $5.31 | $5.42 |
| September 2021 | $5.32 | $5.44 |
| August 2021 | $5.88 | $6 |
| July 2021 | $4.72 | $4.83 |
| June 2021 | $5.04 | $5.15 |
| May 2021 | $6.53 | $6.67 |
| April 2021 | $5.91 | $6.03 |
| March 2021 | $5.16 | $5.27 |
| February 2021 | $4.55 | $4.64 |
| January 2021 | $3.33 | $3.40 |
| December 2020 | $4.01 | $4.10 |
| November 2020 | $3.50 | $3.57 |
| October 2020 | $2.19 | $2.24 |
| September 2020 | $2.03 | $2.07 |
| August 2020 | $2.43 | $2.48 |
| July 2020 | $2.45 | $2.50 |
| June 2020 | $2.31 | $2.36 |
| May 2020 | $2.43 | $2.48 |
| April 2020 | $2.68 | $2.74 |
| March 2020 | $2.20 | $2.24 |
| February 2020 | $4.18 | $4.61 |
| January 2020 | $5.34 | $5.88 |
| December 2019 | $6.33 | $6.97 |
| November 2019 | $5.94 | $6.55 |
| October 2019 | $6.03 | $6.65 |
| September 2019 | $5.39 | $5.94 |
| August 2019 | $4.60 | $5.07 |
| July 2019 | $7.12 | $7.85 |
| June 2019 | $7.43 | $8.19 |
| May 2019 | $7.56 | $8.33 |
| April 2019 | $8.24 | $9.09 |
| March 2019 | $7.79 | $8.59 |
| February 2019 | $8.17 | $9.42 |
| January 2019 | $7.76 | $8.95 |
| December 2018 | $7.30 | $8.41 |
| November 2018 | $7.50 | $8.66 |
AIBGY
Price: $7.99
Dividend Yield: 1.55%
Forward Dividend Yield: 1.75%
Dividend Per Share: 0.14 USD
P/E Ratio: 9.78
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Ireland
Market Capitalization: 12.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2