Amplify AI Powered Equity ETF ( AIEQ) - Price History
Monthly price history for AIEQ (Amplify AI Powered Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.04 | $50.04 |
| June 2026 | $49.44 | $49.44 |
| May 2026 | $50.10 | $50.10 |
| April 2026 | $47.78 | $47.78 |
| March 2026 | $43.23 | $43.23 |
| February 2026 | $45.73 | $45.73 |
| January 2026 | $45.67 | $45.67 |
| December 2025 | $45.14 | $45.14 |
| November 2025 | $44.80 | $44.99 |
| October 2025 | $45.52 | $45.72 |
| September 2025 | $44.70 | $44.89 |
| August 2025 | $43.77 | $43.95 |
| July 2025 | $42.85 | $43.03 |
| June 2025 | $42.22 | $42.39 |
| May 2025 | $40.19 | $40.36 |
| April 2025 | $37.36 | $37.52 |
| March 2025 | $36.71 | $36.86 |
| February 2025 | $39.30 | $39.47 |
| January 2025 | $41.28 | $41.45 |
| December 2024 | $39.62 | $39.78 |
| November 2024 | $41.45 | $41.64 |
| October 2024 | $37.34 | $37.51 |
| September 2024 | $37.36 | $37.54 |
| August 2024 | $36.65 | $36.86 |
| July 2024 | $36.25 | $36.45 |
| June 2024 | $36.09 | $36.30 |
| May 2024 | $34.61 | $34.86 |
| April 2024 | $34.14 | $34.39 |
| March 2024 | $36.22 | $36.48 |
| February 2024 | $35.02 | $35.42 |
| January 2024 | $34.14 | $34.53 |
| December 2023 | $35.20 | $35.60 |
| November 2023 | $30.80 | $31.16 |
| October 2023 | $28.25 | $28.58 |
| September 2023 | $29.43 | $29.77 |
| August 2023 | $31.02 | $31.52 |
| July 2023 | $33.09 | $33.62 |
| June 2023 | $31.02 | $31.51 |
| May 2023 | $28.84 | $29.41 |
| April 2023 | $26.85 | $27.38 |
| March 2023 | $28.57 | $29.14 |
| February 2023 | $29.85 | $30.53 |
| January 2023 | $31.44 | $32.16 |
| December 2022 | $27.84 | $28.48 |
| November 2022 | $30.53 | $31.27 |
| October 2022 | $30.99 | $31.74 |
| September 2022 | $28.28 | $28.96 |
| August 2022 | $32.59 | $33.38 |
| July 2022 | $33.25 | $34.05 |
| June 2022 | $29.50 | $30.21 |
| May 2022 | $33.50 | $34.31 |
| April 2022 | $33.18 | $33.98 |
| March 2022 | $36.01 | $36.88 |
| February 2022 | $35.63 | $36.49 |
| January 2022 | $35.93 | $36.80 |
| December 2021 | $40.88 | $41.87 |
| November 2021 | $40.31 | $41.99 |
| October 2021 | $41.55 | $43.28 |
| September 2021 | $39.55 | $41.20 |
| August 2021 | $41.28 | $43 |
| July 2021 | $39.83 | $41.48 |
| June 2021 | $39.79 | $41.45 |
| May 2021 | $36.54 | $38.06 |
| April 2021 | $37.35 | $38.91 |
| March 2021 | $36.77 | $38.30 |
| February 2021 | $36.87 | $38.43 |
| January 2021 | $37.01 | $38.57 |
| December 2020 | $34.04 | $35.48 |
| November 2020 | $32.45 | $33.84 |
| October 2020 | $28.47 | $29.69 |
| September 2020 | $29.48 | $30.75 |
| August 2020 | $30.56 | $31.87 |
| July 2020 | $29.17 | $30.42 |
| June 2020 | $27 | $28.16 |
| May 2020 | $26.34 | $27.53 |
| April 2020 | $24.43 | $25.53 |
| March 2020 | $21.44 | $22.41 |
| February 2020 | $25.22 | $26.43 |
| January 2020 | $27.36 | $28.68 |
| December 2019 | $27.14 | $28.45 |
| November 2019 | $26.57 | $27.86 |
| October 2019 | $25.31 | $26.54 |
| September 2019 | $24.93 | $26.14 |
| August 2019 | $24.92 | $26.18 |
| July 2019 | $25.25 | $26.53 |
| June 2019 | $25.07 | $26.34 |
| May 2019 | $23.55 | $24.76 |
| April 2019 | $25.65 | $26.97 |
| March 2019 | $24.62 | $25.88 |
| February 2019 | $24.36 | $25.70 |
| January 2019 | $23.39 | $24.68 |
| December 2018 | $20.68 | $21.82 |
| November 2018 | $23.14 | $26.64 |
| October 2018 | $23.05 | $26.54 |
| September 2018 | $25.64 | $29.53 |
| August 2018 | $25.78 | $29.70 |
| July 2018 | $25 | $28.81 |
| June 2018 | $24.30 | $28 |
| May 2018 | $23.83 | $27.50 |
| April 2018 | $22.84 | $26.35 |
| March 2018 | $22.58 | $26.06 |
| February 2018 | $22.94 | $26.50 |
| January 2018 | $23.72 | $27.40 |
| December 2017 | $22.42 | $25.89 |
| November 2017 | $22.09 | $25.55 |
| October 2017 | $21.53 | $24.91 |
AIEQ
Price: $50.04
Dividend Yield: 0.39%
Forward Dividend Yield: 1.55%
Payout Ratio: 4.69%
Dividend Per Share: 0.78 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 25.84
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 78840
Market Capitalization: 124.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%