Amplify ETF Trust Amplify AI Po - Price History
Monthly price history for AIEQ (Amplify ETF Trust Amplify AI Po)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.71 | $34.71 |
| April 2024 | $34.39 | $34.39 |
| March 2024 | $36.48 | $36.48 |
| February 2024 | $35.27 | $35.42 |
| January 2024 | $34.39 | $34.53 |
| December 2023 | $35.46 | $35.60 |
| November 2023 | $31.02 | $31.16 |
| October 2023 | $28.45 | $28.58 |
| September 2023 | $29.64 | $29.77 |
| August 2023 | $31.25 | $31.52 |
| July 2023 | $33.33 | $33.62 |
| June 2023 | $31.24 | $31.51 |
| May 2023 | $29.05 | $29.41 |
| April 2023 | $27.04 | $27.38 |
| March 2023 | $28.77 | $29.14 |
| February 2023 | $30.06 | $30.53 |
| January 2023 | $31.66 | $32.16 |
| December 2022 | $28.04 | $28.48 |
| November 2022 | $30.75 | $31.27 |
| October 2022 | $31.22 | $31.74 |
| September 2022 | $28.48 | $28.96 |
| August 2022 | $32.83 | $33.38 |
| July 2022 | $33.49 | $34.05 |
| June 2022 | $29.71 | $30.21 |
| May 2022 | $33.74 | $34.31 |
| April 2022 | $33.42 | $33.98 |
| March 2022 | $36.27 | $36.88 |
| February 2022 | $35.88 | $36.49 |
| January 2022 | $36.19 | $36.80 |
| December 2021 | $41.18 | $41.87 |
| November 2021 | $40.60 | $41.99 |
| October 2021 | $41.85 | $43.28 |
| September 2021 | $39.84 | $41.20 |
| August 2021 | $41.58 | $43 |
| July 2021 | $40.11 | $41.48 |
| June 2021 | $40.08 | $41.45 |
| May 2021 | $36.80 | $38.06 |
| April 2021 | $37.62 | $38.91 |
| March 2021 | $37.03 | $38.30 |
| February 2021 | $37.14 | $38.43 |
| January 2021 | $37.28 | $38.57 |
| December 2020 | $34.29 | $35.48 |
| November 2020 | $32.69 | $33.84 |
| October 2020 | $28.68 | $29.69 |
| September 2020 | $29.70 | $30.75 |
| August 2020 | $30.78 | $31.87 |
| July 2020 | $29.38 | $30.42 |
| June 2020 | $27.20 | $28.16 |
| May 2020 | $26.53 | $27.53 |
| April 2020 | $24.60 | $25.53 |
| March 2020 | $21.60 | $22.41 |
| February 2020 | $25.40 | $26.43 |
| January 2020 | $27.56 | $28.68 |
| December 2019 | $27.34 | $28.45 |
| November 2019 | $26.76 | $27.86 |
| October 2019 | $25.49 | $26.54 |
| September 2019 | $25.11 | $26.14 |
| August 2019 | $25.10 | $26.18 |
| July 2019 | $25.44 | $26.53 |
| June 2019 | $25.25 | $26.34 |
| May 2019 | $23.72 | $24.76 |
| April 2019 | $25.84 | $26.97 |
| March 2019 | $24.79 | $25.88 |
| February 2019 | $24.54 | $25.70 |
| January 2019 | $23.56 | $24.68 |
| December 2018 | $20.83 | $21.82 |
| November 2018 | $23.30 | $26.64 |
| October 2018 | $23.22 | $26.54 |
| September 2018 | $25.83 | $29.53 |
| August 2018 | $25.96 | $29.70 |
| July 2018 | $25.18 | $28.81 |
| June 2018 | $24.48 | $28 |
| May 2018 | $24 | $27.50 |
| April 2018 | $23 | $26.35 |
| March 2018 | $22.75 | $26.06 |
| February 2018 | $23.11 | $26.50 |
| January 2018 | $23.90 | $27.40 |
| December 2017 | $22.58 | $25.89 |
| November 2017 | $22.25 | $25.55 |
| October 2017 | $21.69 | $24.91 |
AIEQ
Price: $34.71
Dividend Yield: 0.09%
Forward Dividend Yield: 1.73%
Payout Ratio: 16.67%
Dividend Per Share: 0.60 USD
Earnings Per Share: 3.61 USD
P/E Ratio: 9.70
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 78840
Market Capitalization: 110.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%