WisdomTree Industrial Metals ( AIGI.L) - Price History
Monthly price history for AIGI.L (WisdomTree Industrial Metals)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.54 | $18.54 |
| June 2026 | $18.84 | $18.84 |
| May 2026 | $20.43 | $20.43 |
| April 2026 | $19.38 | $19.38 |
| March 2026 | $18.46 | $18.46 |
| February 2026 | $18.70 | $18.70 |
| January 2026 | $18.74 | $18.74 |
| December 2025 | $17.74 | $17.74 |
| November 2025 | $16.74 | $16.74 |
| October 2025 | $16.64 | $16.64 |
| September 2025 | $15.89 | $15.89 |
| August 2025 | $15.33 | $15.33 |
| July 2025 | $14.92 | $14.92 |
| June 2025 | $15.90 | $15.90 |
| May 2025 | $15.04 | $15.04 |
| April 2025 | $14.92 | $14.92 |
| March 2025 | $16 | $16 |
| February 2025 | $15.37 | $15.37 |
| January 2025 | $15.01 | $15.01 |
| December 2024 | $14.86 | $14.86 |
| November 2024 | $15.22 | $15.22 |
| October 2024 | $15.46 | $15.46 |
| September 2024 | $16.02 | $16.02 |
| August 2024 | $15.07 | $15.07 |
| July 2024 | $14.57 | $14.57 |
| June 2024 | $15.64 | $15.64 |
| May 2024 | $16.49 | $16.49 |
| April 2024 | $16.34 | $16.34 |
| March 2024 | $14.29 | $14.29 |
| February 2024 | $14.06 | $14.06 |
| January 2024 | $14.15 | $14.15 |
| December 2023 | $14.42 | $14.42 |
| November 2023 | $13.88 | $13.88 |
| October 2023 | $13.86 | $13.86 |
| September 2023 | $14.46 | $14.46 |
| August 2023 | $14.26 | $14.26 |
| July 2023 | $14.94 | $14.94 |
| June 2023 | $13.97 | $13.97 |
| May 2023 | $13.82 | $13.82 |
| April 2023 | $15.10 | $15.10 |
| March 2023 | $15.69 | $15.69 |
| February 2023 | $15.84 | $15.84 |
| January 2023 | $17.40 | $17.40 |
| December 2022 | $16.34 | $16.34 |
| November 2022 | $15.82 | $15.82 |
| October 2022 | $13.86 | $13.86 |
| September 2022 | $14.12 | $14.12 |
| August 2022 | $14.94 | $14.94 |
| July 2022 | $15.28 | $15.28 |
| June 2022 | $15.14 | $15.14 |
| May 2022 | $18.02 | $18.02 |
| April 2022 | $19.34 | $19.34 |
| March 2022 | $20.64 | $20.64 |
| February 2022 | $18.50 | $18.50 |
| January 2022 | $17.30 | $17.30 |
| December 2021 | $16.83 | $16.83 |
| November 2021 | $15.87 | $15.87 |
| October 2021 | $16.22 | $16.22 |
| September 2021 | $15.62 | $15.62 |
| August 2021 | $15.91 | $15.91 |
| July 2021 | $15.84 | $15.84 |
| June 2021 | $15.27 | $15.27 |
| May 2021 | $15.78 | $15.78 |
| April 2021 | $15.20 | $15.20 |
| March 2021 | $14.02 | $14.02 |
| February 2021 | $14.45 | $14.45 |
| January 2021 | $13.08 | $13.08 |
| December 2020 | $13.08 | $13.08 |
| November 2020 | $13.06 | $13.06 |
| October 2020 | $11.83 | $11.83 |
| September 2020 | $11.50 | $11.50 |
| August 2020 | $11.76 | $11.76 |
| July 2020 | $11.10 | $11.10 |
| June 2020 | $10.33 | $10.33 |
| May 2020 | $9.66 | $9.66 |
| April 2020 | $9.45 | $9.45 |
| March 2020 | $9.20 | $9.20 |
| February 2020 | $10.22 | $10.22 |
| January 2020 | $10.50 | $10.50 |
| December 2019 | $11.44 | $11.44 |
| November 2019 | $11.01 | $11.01 |
| October 2019 | $11.59 | $11.59 |
| September 2019 | $11.51 | $11.51 |
| August 2019 | $11.35 | $11.35 |
| July 2019 | $11.30 | $11.30 |
| June 2019 | $11.19 | $11.19 |
| May 2019 | $11 | $11 |
| April 2019 | $11.64 | $11.64 |
| March 2019 | $12.11 | $12.11 |
| February 2019 | $12 | $12 |
| January 2019 | $11.58 | $11.58 |
| December 2018 | $10.76 | $10.76 |
| November 2018 | $11.28 | $11.28 |
| October 2018 | $11.14 | $11.14 |
| September 2018 | $11.76 | $11.76 |
| August 2018 | $11.56 | $11.56 |
| July 2018 | $12.04 | $12.04 |
| June 2018 | $12.69 | $12.69 |
| May 2018 | $13.36 | $13.36 |
| April 2018 | $13.02 | $13.02 |
| March 2018 | $12.59 | $12.59 |
| February 2018 | $13.20 | $13.20 |
| January 2018 | $13.50 | $13.50 |
| December 2017 | $13.36 | $13.36 |
| November 2017 | $12.42 | $12.42 |
| October 2017 | $12.86 | $12.86 |
| September 2017 | $12.30 | $12.30 |
| August 2017 | $12.68 | $12.68 |
| July 2017 | $11.60 | $11.60 |
| June 2017 | $11.08 | $11.08 |
| May 2017 | $10.76 | $10.76 |
| April 2017 | $10.94 | $10.94 |
| March 2017 | $11.33 | $11.33 |
| February 2017 | $11.55 | $11.55 |
| January 2017 | $11.30 | $11.30 |
| December 2016 | $10.56 | $10.56 |
| November 2016 | $11.13 | $11.13 |
| October 2016 | $10.10 | $10.10 |
| September 2016 | $9.97 | $9.97 |
| August 2016 | $9.50 | $9.50 |
| July 2016 | $9.87 | $9.87 |
| June 2016 | $9.56 | $9.56 |
| May 2016 | $9 | $9 |
| April 2016 | $9.66 | $9.66 |
| March 2016 | $9.03 | $9.03 |
| February 2016 | $9.02 | $9.02 |
| January 2016 | $8.76 | $8.76 |
| December 2015 | $8.90 | $8.90 |
| November 2015 | $8.64 | $8.64 |
| October 2015 | $9.40 | $9.40 |
| September 2015 | $9.68 | $9.68 |
| August 2015 | $9.90 | $9.90 |
| July 2015 | $10.21 | $10.21 |
| June 2015 | $10.93 | $10.93 |
| May 2015 | $11.51 | $11.51 |
| April 2015 | $12.42 | $12.42 |
| March 2015 | $11.65 | $11.65 |
| February 2015 | $11.68 | $11.68 |
| January 2015 | $11.55 | $11.55 |
| December 2014 | $12.32 | $12.32 |
| November 2014 | $12.82 | $12.82 |
| October 2014 | $13.27 | $13.27 |
| September 2014 | $13.17 | $13.17 |
| August 2014 | $14.08 | $14.08 |
| July 2014 | $14.03 | $14.03 |
| June 2014 | $13.71 | $13.71 |
| May 2014 | $13.39 | $13.39 |
| April 2014 | $13.06 | $13.06 |
| March 2014 | $12.66 | $12.66 |
| February 2014 | $12.90 | $12.90 |
| January 2014 | $12.64 | $12.64 |
| December 2013 | $13.36 | $13.36 |
| November 2013 | $12.76 | $12.76 |
| October 2013 | $13.36 | $13.36 |
| September 2013 | $13.36 | $13.36 |
| August 2013 | $13.12 | $13.12 |
| July 2013 | $12.83 | $12.83 |
| June 2013 | $12.85 | $12.85 |
| May 2013 | $13.78 | $13.78 |
| April 2013 | $13.70 | $13.70 |
| March 2013 | $14.38 | $14.38 |
| February 2013 | $15.02 | $15.02 |
| January 2013 | $15.98 | $15.98 |
| December 2012 | $15.45 | $15.45 |
| November 2012 | $15.57 | $15.57 |
| October 2012 | $14.71 | $14.71 |
| September 2012 | $16.30 | $16.30 |
| August 2012 | $14.40 | $14.40 |
| July 2012 | $14.70 | $14.70 |
| June 2012 | $14.62 | $14.62 |
| May 2012 | $15.04 | $15.04 |
| April 2012 | $16.42 | $16.42 |
| March 2012 | $16.39 | $16.39 |
| February 2012 | $17.74 | $17.74 |
| January 2012 | $17.41 | $17.41 |
| December 2011 | $15.43 | $15.43 |
| November 2011 | $16.40 | $16.40 |
| October 2011 | $16.69 | $16.69 |
| September 2011 | $15.49 | $15.49 |
| August 2011 | $19.26 | $19.26 |
| July 2011 | $20.69 | $20.69 |
| June 2011 | $19.98 | $19.98 |
| May 2011 | $20.11 | $20.11 |
| April 2011 | $20.90 | $20.90 |
| March 2011 | $20.64 | $20.64 |
| February 2011 | $21.68 | $21.68 |
| January 2011 | $20.99 | $20.99 |
| December 2010 | $20.74 | $20.74 |
| November 2010 | $18.52 | $18.52 |
| October 2010 | $18.86 | $18.86 |
| September 2010 | $18.54 | $18.54 |
| August 2010 | $16.91 | $16.91 |
| July 2010 | $16.65 | $16.65 |
| June 2010 | $15.29 | $15.29 |
| May 2010 | $16.48 | $16.48 |
| April 2010 | $18.25 | $18.25 |
| March 2010 | $19.09 | $19.09 |
| February 2010 | $17.24 | $17.24 |
| January 2010 | $16.73 | $16.73 |
| December 2009 | $18.13 | $18.13 |
| November 2009 | $16.63 | $16.63 |
| October 2009 | $16.15 | $16.15 |
| September 2009 | $15.16 | $15.16 |
| August 2009 | $15.95 | $15.95 |
| July 2009 | $14.90 | $14.90 |
| June 2009 | $12.80 | $12.80 |
| May 2009 | $12.25 | $12.25 |
| April 2009 | $11.45 | $11.45 |
| March 2009 | $10.48 | $10.48 |
| February 2009 | $9.80 | $9.80 |
| January 2009 | $9.46 | $9.46 |
| December 2008 | $9.62 | $9.62 |
| November 2008 | $11.12 | $11.12 |
| October 2008 | $12.45 | $12.45 |
| September 2008 | $16.90 | $16.90 |
| August 2008 | $20.45 | $20.45 |
| July 2008 | $21.30 | $21.30 |
| June 2008 | $22.44 | $22.44 |
| May 2008 | $21.31 | $21.31 |
| April 2008 | $23.25 | $23.25 |
| March 2008 | $23.71 | $23.71 |
| February 2008 | $24.89 | $24.89 |
| January 2008 | $21.44 | $21.44 |
| December 2007 | $19.95 | $19.95 |
| November 2007 | $20.60 | $20.60 |
| October 2007 | $22.58 | $22.58 |
| September 2007 | $22.97 | $22.97 |
| August 2007 | $22.39 | $22.39 |
| July 2007 | $24.20 | $24.20 |
| June 2007 | $23.80 | $23.80 |
| May 2007 | $25.16 | $25.16 |
| April 2007 | $26.13 | $26.13 |
| March 2007 | $23.85 | $23.85 |
| February 2007 | $22.73 | $22.73 |
| January 2007 | $21.24 | $21.24 |
| December 2006 | $22.57 | $22.57 |
| November 2006 | $22.50 | $22.50 |
| October 2006 | $22.97 | $22.97 |
| September 2006 | $21 | $21 |
AIGI.L
Price: $18.54
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 521.2 million