abrdn Realty Income & Growth Fund Institutional Class ( AIGYX) - Price History
Monthly price history for AIGYX (abrdn Realty Income & Growth Fund Institutional Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.23 | $12.23 |
| July 2026 | $12.44 | $12.44 |
| June 2026 | $12.05 | $12.05 |
| May 2026 | $11.64 | $11.71 |
| April 2026 | $11.77 | $11.84 |
| March 2026 | $10.85 | $10.91 |
| February 2026 | $11.49 | $11.64 |
| January 2026 | $10.53 | $10.67 |
| December 2025 | $10.23 | $10.36 |
| November 2025 | $10.60 | $11.39 |
| October 2025 | $10.22 | $10.99 |
| September 2025 | $10.32 | $11.09 |
| August 2025 | $10.12 | $10.92 |
| July 2025 | $9.74 | $10.51 |
| June 2025 | $9.77 | $10.54 |
| May 2025 | $9.87 | $10.77 |
| April 2025 | $9.71 | $10.59 |
| March 2025 | $9.85 | $10.74 |
| February 2025 | $10.21 | $11.22 |
| January 2025 | $9.83 | $10.81 |
| December 2024 | $9.82 | $10.79 |
| November 2024 | $10.58 | $12.84 |
| October 2024 | $10.16 | $12.34 |
| September 2024 | $10.31 | $12.52 |
| August 2024 | $9.96 | $12.18 |
| July 2024 | $9.29 | $11.36 |
| June 2024 | $8.83 | $10.79 |
| May 2024 | $8.59 | $10.58 |
| April 2024 | $8.21 | $10.11 |
| March 2024 | $8.90 | $10.97 |
| February 2024 | $8.79 | $10.93 |
| January 2024 | $8.58 | $10.68 |
| December 2023 | $8.95 | $11.14 |
| November 2023 | $8.30 | $10.48 |
| October 2023 | $7.59 | $9.58 |
| September 2023 | $7.85 | $9.91 |
| August 2023 | $8.35 | $10.61 |
| July 2023 | $8.61 | $10.94 |
| June 2023 | $8.39 | $10.67 |
| May 2023 | $8.02 | $10.28 |
| April 2023 | $8.25 | $10.58 |
| March 2023 | $8.15 | $10.45 |
| February 2023 | $8.27 | $10.73 |
| January 2023 | $8.66 | $11.23 |
| December 2022 | $7.90 | $10.25 |
| November 2022 | $8.31 | $11.49 |
| October 2022 | $7.88 | $10.89 |
| September 2022 | $7.55 | $10.44 |
| August 2022 | $8.52 | $11.94 |
| July 2022 | $9.07 | $12.70 |
| June 2022 | $8.32 | $11.66 |
| May 2022 | $8.97 | $12.65 |
| April 2022 | $9.59 | $13.53 |
| March 2022 | $10.03 | $14.15 |
| February 2022 | $9.44 | $13.33 |
| January 2022 | $9.78 | $13.81 |
| December 2021 | $10.53 | $14.88 |
| November 2021 | $9.61 | $15.54 |
| October 2021 | $9.74 | $15.74 |
| September 2021 | $9.02 | $14.59 |
| August 2021 | $9.60 | $15.54 |
| July 2021 | $9.41 | $15.23 |
| June 2021 | $8.99 | $14.56 |
| May 2021 | $8.75 | $14.21 |
| April 2021 | $8.67 | $14.08 |
| March 2021 | $8.03 | $13.03 |
| February 2021 | $7.74 | $12.59 |
| January 2021 | $7.46 | $12.13 |
| December 2020 | $7.54 | $12.26 |
| November 2020 | $7.26 | $13.41 |
| October 2020 | $6.73 | $12.44 |
| September 2020 | $6.88 | $12.72 |
| August 2020 | $7.10 | $13.19 |
| July 2020 | $7.13 | $13.25 |
| June 2020 | $6.71 | $12.47 |
| May 2020 | $6.56 | $12.37 |
| April 2020 | $6.47 | $12.20 |
| March 2020 | $6 | $11.31 |
| February 2020 | $7.45 | $14.27 |
| January 2020 | $8.15 | $15.61 |
| December 2019 | $8.02 | $15.36 |
| November 2019 | $8.08 | $17.80 |
| October 2019 | $8.18 | $18.02 |
| September 2019 | $8.05 | $17.72 |
| August 2019 | $7.87 | $17.51 |
| July 2019 | $7.56 | $16.83 |
| June 2019 | $7.46 | $16.61 |
| May 2019 | $7.35 | $16.55 |
| April 2019 | $7.32 | $16.47 |
| March 2019 | $7.34 | $16.52 |
| February 2019 | $7.04 | $16.02 |
| January 2019 | $6.97 | $15.88 |
| December 2018 | $6.27 | $14.28 |
| November 2018 | $6.86 | $22.49 |
| October 2018 | $6.54 | $21.41 |
| September 2018 | $6.73 | $22.05 |
| August 2018 | $6.91 | $22.83 |
| July 2018 | $6.73 | $22.23 |
| June 2018 | $6.71 | $22.15 |
| May 2018 | $6.48 | $21.58 |
| April 2018 | $6.33 | $21.09 |
| March 2018 | $6.28 | $20.91 |
| February 2018 | $6.03 | $20.28 |
| January 2018 | $6.53 | $21.96 |
| December 2017 | $6.79 | $22.81 |
| November 2017 | $6.61 | $23.55 |
| October 2017 | $6.44 | $22.97 |
| September 2017 | $6.46 | $23.05 |
| August 2017 | $6.47 | $23.25 |
| July 2017 | $6.46 | $23.23 |
| June 2017 | $6.40 | $23.01 |
| May 2017 | $6.25 | $22.65 |
| April 2017 | $6.23 | $22.56 |
| March 2017 | $6.18 | $22.41 |
| February 2017 | $6.35 | $23.20 |
| January 2017 | $6.12 | $22.36 |
| December 2016 | $6.09 | $22.27 |
| November 2016 | $5.81 | $21.88 |
| October 2016 | $5.87 | $22.11 |
| September 2016 | $6.19 | $23.29 |
| August 2016 | $6.32 | $23.97 |
| July 2016 | $6.53 | $24.79 |
| June 2016 | $6.27 | $23.80 |
| May 2016 | $5.88 | $22.49 |
| April 2016 | $5.78 | $22.13 |
| March 2016 | $5.90 | $22.57 |
| February 2016 | $5.29 | $20.40 |
| January 2016 | $5.33 | $20.56 |
| December 2015 | $5.64 | $21.75 |
| November 2015 | $5.55 | $21.86 |
| October 2015 | $5.58 | $22 |
| September 2015 | $5.24 | $20.65 |
| August 2015 | $5.12 | $20.37 |
| July 2015 | $5.46 | $21.71 |
| June 2015 | $5.18 | $20.60 |
| May 2015 | $5.42 | $21.76 |
| April 2015 | $5.45 | $21.87 |
| March 2015 | $5.75 | $23.06 |
| February 2015 | $5.64 | $22.83 |
| January 2015 | $5.80 | $23.45 |
| December 2014 | $5.44 | $22.01 |
| November 2014 | $5.35 | $21.81 |
| October 2014 | $5.22 | $21.29 |
| September 2014 | $4.73 | $19.29 |
| August 2014 | $5.03 | $20.73 |
| July 2014 | $4.90 | $20.20 |
| June 2014 | $4.89 | $20.15 |
| May 2014 | $4.85 | $20.16 |
| April 2014 | $4.71 | $19.57 |
| March 2014 | $4.56 | $18.95 |
| February 2014 | $4.52 | $18.97 |
| January 2014 | $4.30 | $18.07 |
| December 2013 | $4.13 | $17.35 |
| November 2013 | $4.10 | $17.38 |
| October 2013 | $4.28 | $18.17 |
| September 2013 | $4.11 | $17.46 |
| August 2013 | $3.99 | $17.10 |
| July 2013 | $4.30 | $18.45 |
| June 2013 | $4.27 | $18.33 |
| May 2013 | $4.36 | $18.89 |
| April 2013 | $4.63 | $20.06 |
| March 2013 | $4.34 | $18.82 |
| February 2013 | $4.22 | $18.47 |
| January 2013 | $4.18 | $18.30 |
| December 2012 | $4.05 | $17.72 |
| November 2012 | $3.91 | $17.28 |
| October 2012 | $3.93 | $17.37 |
| September 2012 | $3.98 | $17.61 |
| August 2012 | $4.06 | $18.13 |
| July 2012 | $4.04 | $18.07 |
| June 2012 | $3.95 | $17.65 |
| May 2012 | $3.72 | $16.80 |
| April 2012 | $3.92 | $17.70 |
| March 2012 | $3.82 | $17.24 |
| February 2012 | $3.62 | $16.51 |
| January 2012 | $3.65 | $16.66 |
| December 2011 | $3.42 | $15.60 |
| November 2011 | $3.26 | $15.07 |
| October 2011 | $3.37 | $15.56 |
| September 2011 | $2.96 | $13.64 |
| August 2011 | $3.34 | $15.62 |
| July 2011 | $3.59 | $16.77 |
| June 2011 | $3.56 | $16.65 |
| May 2011 | $3.66 | $17.32 |
| April 2011 | $3.60 | $17.02 |
| March 2011 | $3.42 | $16.15 |
| February 2011 | $3.47 | $16.60 |
| January 2011 | $3.24 | $15.49 |
| December 2010 | $3.13 | $14.95 |
| November 2010 | $2.99 | $14.48 |
| October 2010 | $3.06 | $14.79 |
| September 2010 | $2.95 | $14.26 |
| August 2010 | $2.80 | $13.73 |
| July 2010 | $2.82 | $13.82 |
| June 2010 | $2.59 | $12.69 |
| May 2010 | $2.71 | $13.48 |
| April 2010 | $2.83 | $14.04 |
| March 2010 | $2.70 | $13.43 |
| February 2010 | $2.47 | $12.44 |
| January 2010 | $2.34 | $11.81 |
| December 2009 | $2.44 | $12.30 |
| November 2009 | $2.27 | $11.63 |
| October 2009 | $2.13 | $10.88 |
| September 2009 | $2.22 | $11.33 |
| August 2009 | $2.05 | $10.67 |
| July 2009 | $1.77 | $9.18 |
| June 2009 | $1.56 | $8.12 |
| May 2009 | $1.55 | $8.25 |
| April 2009 | $1.50 | $7.96 |
| March 2009 | $1.12 | $5.96 |
| February 2009 | $1.09 | $5.95 |
| January 2009 | $1.40 | $7.68 |
| December 2008 | $1.65 | $9.04 |
| November 2008 | $1.35 | $7.60 |
| October 2008 | $1.76 | $9.95 |
| September 2008 | $2.85 | $16.08 |
| August 2008 | $3.10 | $17.77 |
| July 2008 | $3.07 | $17.56 |
| June 2008 | $3.11 | $17.81 |
| May 2008 | $3.54 | $20.54 |
| April 2008 | $3.50 | $20.31 |
| March 2008 | $3.24 | $18.84 |
| February 2008 | $3.15 | $18.50 |
| January 2008 | $3.33 | $19.57 |
| December 2007 | $3.31 | $19.48 |
| November 2007 | $3.53 | $22.83 |
| October 2007 | $3.88 | $25.12 |
| September 2007 | $3.83 | $24.81 |
| August 2007 | $3.73 | $24.36 |
| July 2007 | $3.54 | $23.10 |
| June 2007 | $3.92 | $25.62 |
| May 2007 | $4.30 | $28.38 |
| April 2007 | $4.27 | $28.15 |
| March 2007 | $4.24 | $27.97 |
| February 2007 | $4.34 | $28.88 |
| January 2007 | $4.40 | $29.25 |
| December 2006 | $4.12 | $27.37 |
| November 2006 | $4.16 | $28.93 |
| October 2006 | $3.98 | $27.75 |
| September 2006 | $3.75 | $26.12 |
| August 2006 | $3.69 | $25.90 |
| July 2006 | $3.59 | $25.19 |
| June 2006 | $3.52 | $24.74 |
| May 2006 | $3.40 | $24.07 |
| April 2006 | $3.47 | $24.58 |
| March 2006 | $3.53 | $25.02 |
| February 2006 | $3.41 | $24.38 |
| January 2006 | $3.39 | $24.21 |
| December 2005 | $3.19 | $22.83 |
| November 2005 | $3.16 | $23.14 |
| October 2005 | $3 | $21.92 |
| September 2005 | $3.11 | $22.76 |
| August 2005 | $3.12 | $23 |
| July 2005 | $3.23 | $23.87 |
| June 2005 | $3.06 | $22.62 |
| May 2005 | $2.94 | $21.92 |
| April 2005 | $2.83 | $21.11 |
| March 2005 | $2.72 | $20.27 |
| February 2005 | $2.78 | $20.90 |
| January 2005 | $2.72 | $20.46 |
| December 2004 | $2.88 | $21.63 |
| November 2004 | $2.69 | $20.78 |
| October 2004 | $2.59 | $19.97 |
| September 2004 | $2.49 | $19.23 |
| August 2004 | $2.47 | $19.25 |
| July 2004 | $2.34 | $18.27 |
| June 2004 | $2.34 | $18.30 |
| May 2004 | $2.26 | $17.85 |
| April 2004 | $2.14 | $16.86 |
| March 2004 | $2.41 | $19.01 |
| February 2004 | $2.32 | $18.46 |
| January 2004 | $2.26 | $18.05 |
| December 2003 | $2.19 | $17.49 |
| November 2003 | $2.13 | $17.24 |
| October 2003 | $2.06 | $16.67 |
| September 2003 | $2.01 | $16.29 |
| August 2003 | $1.95 | $15.95 |
| July 2003 | $1.93 | $15.81 |
| June 2003 | $1.86 | $15.26 |
| May 2003 | $1.82 | $15.14 |
| April 2003 | $1.72 | $14.30 |
| March 2003 | $1.64 | $13.65 |
| February 2003 | $1.61 | $13.58 |
| January 2003 | $1.63 | $13.70 |
| December 2002 | $1.64 | $13.80 |
| November 2002 | $1.62 | $13.91 |
| October 2002 | $1.58 | $13.55 |
| September 2002 | $1.62 | $13.88 |
| August 2002 | $1.65 | $14.40 |
| July 2002 | $1.65 | $14.39 |
| June 2002 | $1.69 | $14.75 |
| May 2002 | $1.65 | $14.54 |
| April 2002 | $1.64 | $14.51 |
| March 2002 | $1.57 | $13.89 |
| February 2002 | $1.50 | $13.37 |
| January 2002 | $1.47 | $13.17 |
| December 2001 | $1.43 | $12.78 |
| November 2001 | $1.37 | $12.54 |
| October 2001 | $1.30 | $11.92 |
| September 2001 | $1.34 | $12.32 |
| August 2001 | $1.41 | $13.17 |
| July 2001 | $1.39 | $12.96 |
| June 2001 | $1.39 | $12.98 |
| May 2001 | $1.34 | $12.69 |
| April 2001 | $1.30 | $12.29 |
| March 2001 | $1.26 | $11.99 |
| February 2001 | $1.30 | $12.47 |
| January 2001 | $1.31 | $12.60 |
| December 2000 | $1.61 | $12.16 |
| November 2000 | $1.51 | $11.61 |
| October 2000 | $1.48 | $11.43 |
| September 2000 | $1.55 | $11.97 |
| August 2000 | $1.51 | $11.85 |
| July 2000 | $1.54 | $12.12 |
| June 2000 | $1.46 | $11.45 |
| May 2000 | $1.39 | $11.10 |
| April 2000 | $1.36 | $10.86 |
| March 2000 | $1.26 | $10.04 |
| February 2000 | $1.20 | $9.79 |
| January 2000 | $1.22 | $9.90 |
| December 1999 | $1.22 | $9.89 |
| November 1999 | $1.17 | $9.82 |
| October 1999 | $1.18 | $9.91 |
| September 1999 | $1.20 | $10.07 |
| August 1999 | $1.24 | $10.54 |
| July 1999 | $1.26 | $10.71 |
| June 1999 | $1.29 | $10.97 |
| May 1999 | $1.30 | $11.25 |
| April 1999 | $1.27 | $10.95 |
| March 1999 | $1.14 | $9.90 |
| February 1999 | $1.14 | $9.99 |
| January 1999 | $1.17 | $10.25 |
| December 1998 | $1.16 | $10.17 |
AIGYX
Price: $12.23
52 week price:
Dividend Yield: 6.63%
5-year range yield:
Forward Dividend Yield: 2.16%
Dividend Per Share: 0.26 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 39.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 21.08%
DGR10: 30.00%
DGR20: 22.44%