Adcock Ingram Holdings Limited - Price History
Monthly price history for AIHLF (Adcock Ingram Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.14 | $3.14 |
| November 2023 | $3.14 | $3.14 |
| October 2023 | $2.45 | $2.45 |
| September 2023 | $2.45 | $2.45 |
| August 2023 | $1.17 | $2.45 |
| July 2023 | $1.50 | $3.14 |
| June 2023 | $1.50 | $3.14 |
| May 2023 | $1.50 | $3.14 |
| April 2023 | $1.50 | $3.14 |
| March 2023 | $1.50 | $3.14 |
| February 2023 | $0.88 | $3.14 |
| January 2023 | $0.88 | $3.14 |
| December 2022 | $0.88 | $3.14 |
| November 2022 | $0.88 | $3.14 |
| October 2022 | $0.88 | $3.14 |
| September 2022 | $0.88 | $3.14 |
| August 2022 | $0.58 | $3.14 |
| July 2022 | $0.58 | $3.14 |
| June 2022 | $0.58 | $3.14 |
| May 2022 | $0.58 | $3.14 |
| April 2022 | $0.58 | $3.14 |
| March 2022 | $0.58 | $3.14 |
| February 2022 | $0.38 | $3.14 |
| January 2022 | $0.38 | $3.14 |
| December 2021 | $0.38 | $3.14 |
| November 2021 | $0.38 | $3.14 |
| October 2021 | $0.38 | $3.14 |
| September 2021 | $0.52 | $4.31 |
| August 2021 | $0.41 | $4.31 |
| July 2021 | $0.41 | $4.31 |
| June 2021 | $0.41 | $4.31 |
| May 2021 | $0.41 | $4.31 |
| April 2021 | $0.41 | $4.31 |
| March 2021 | $0.41 | $4.31 |
| February 2021 | $0.33 | $4.31 |
| January 2021 | $0.33 | $4.31 |
| December 2020 | $0.33 | $4.31 |
| November 2020 | $0.33 | $4.31 |
| October 2020 | $0.33 | $4.31 |
| September 2020 | $0.33 | $4.31 |
| August 2020 | $0.33 | $4.31 |
| July 2020 | $0.33 | $4.31 |
| June 2020 | $0.33 | $4.31 |
| May 2020 | $0.33 | $4.31 |
| April 2020 | $0.33 | $4.31 |
| March 2020 | $0.33 | $4.31 |
| February 2020 | $0.32 | $4.31 |
| January 2020 | $0.32 | $4.31 |
| December 2019 | $0.32 | $4.31 |
| November 2019 | $0.32 | $4.31 |
| October 2019 | $0.32 | $4.31 |
| September 2019 | $0.32 | $4.31 |
| August 2019 | $0.32 | $4.31 |
| July 2019 | $0.32 | $4.31 |
| June 2019 | $0.32 | $4.31 |
| May 2019 | $0.32 | $4.31 |
| April 2019 | $0.32 | $4.31 |
| March 2019 | $0.32 | $4.31 |
| February 2019 | $0.32 | $4.31 |
| January 2019 | $0.32 | $4.31 |
| December 2018 | $0.32 | $4.31 |
| November 2018 | $0.32 | $4.31 |
| October 2018 | $0.32 | $4.31 |
| September 2018 | $0.32 | $4.31 |
| August 2018 | $0.31 | $4.31 |
| July 2018 | $0.31 | $4.31 |
| June 2018 | $0.31 | $4.31 |
| May 2018 | $0.31 | $4.31 |
| April 2018 | $0.31 | $4.31 |
| March 2018 | $0.31 | $4.31 |
| February 2018 | $0.31 | $4.31 |
| January 2018 | $0.31 | $4.31 |
| December 2017 | $0.31 | $4.31 |
| November 2017 | $0.31 | $4.31 |
| October 2017 | $0.31 | $4.31 |
| September 2017 | $0.31 | $4.31 |
| August 2017 | $0.30 | $4.31 |
| July 2017 | $0.30 | $4.31 |
| June 2017 | $0.30 | $4.31 |
| May 2017 | $0.30 | $4.31 |
| April 2017 | $0.30 | $4.31 |
| March 2017 | $0.30 | $4.31 |
| February 2017 | $0.30 | $4.31 |
| January 2017 | $0.30 | $4.31 |
| December 2016 | $0.30 | $4.31 |
| November 2016 | $0.30 | $4.31 |
| October 2016 | $0.30 | $4.31 |
| September 2016 | $0.30 | $4.31 |
| August 2016 | $0.26 | $4.31 |
| July 2016 | $0.26 | $4.31 |
| June 2016 | $0.26 | $4.31 |
| May 2016 | $0.26 | $4.31 |
| April 2016 | $0.26 | $4.31 |
| March 2016 | $0.26 | $4.31 |
| February 2016 | $0.23 | $4.31 |
| January 2016 | $0.23 | $4.31 |
| December 2015 | $0.23 | $4.31 |
| November 2015 | $0.23 | $4.31 |
| October 2015 | $0.23 | $4.31 |
| September 2015 | $0.23 | $4.31 |
| August 2015 | $0.19 | $4.31 |
| July 2015 | $0.19 | $4.31 |
| June 2015 | $0.19 | $4.31 |
| May 2015 | $0.19 | $4.31 |
| April 2015 | $0.19 | $4.31 |
| March 2015 | $0.19 | $4.31 |
| February 2015 | $0.22 | $5.05 |
| January 2015 | $0.22 | $5.05 |
| December 2014 | $0.22 | $5.05 |
| November 2014 | $0.22 | $5.05 |
| October 2014 | $0.22 | $5.05 |
| September 2014 | $0.22 | $5.05 |
| August 2014 | $0.22 | $5.05 |
| July 2014 | $0.22 | $5.05 |
| June 2014 | $0.22 | $5.05 |
AIHLF
Price: $3.14
Dividend Yield: 5.37%
Forward Dividend Yield: 8.92%
Dividend Per Share: 0.27 USD
P/E Ratio: 8.45
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 443.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%