Robo.ai Inc. ( AIIO) - Price History
Monthly price history for AIIO (Robo.ai Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.90 | $2.90 |
| May 2026 | $2.37 | $2.37 |
| April 2026 | $0.62 | $0.62 |
| March 2026 | $2.14 | $0.11 |
| February 2026 | $2.86 | $0.14 |
| January 2026 | $4.30 | $0.22 |
| December 2025 | $6.10 | $0.30 |
| November 2025 | $14 | $0.70 |
| October 2025 | $12.76 | $0.64 |
| September 2025 | $52.40 | $2.62 |
| August 2025 | $32.40 | $1.62 |
| July 2025 | $26 | $1.30 |
| June 2025 | $32 | $1.60 |
| May 2025 | $30.60 | $1.53 |
| April 2025 | $7.12 | $0.36 |
| March 2025 | $6.36 | $0.32 |
| February 2025 | $11.30 | $0.56 |
| January 2025 | $12.60 | $0.63 |
| December 2024 | $14.04 | $0.70 |
| November 2024 | $24 | $1.20 |
| October 2024 | $16.58 | $0.83 |
| September 2024 | $14.40 | $0.72 |
| August 2024 | $21.40 | $1.07 |
| July 2024 | $18.80 | $0.94 |
| June 2024 | $25.60 | $1.28 |
| May 2024 | $65.60 | $3.28 |
| April 2024 | $132 | $6.60 |
| March 2024 | $126.40 | $6.32 |
| February 2024 | $62.20 | $3.11 |
| January 2024 | $132.60 | $6.63 |
| December 2023 | $155.60 | $7.78 |
| November 2023 | $145.20 | $7.26 |
| October 2023 | $181 | $9.05 |
| September 2023 | $150.80 | $7.54 |
| August 2023 | $199.80 | $9.99 |
| July 2023 | $200.60 | $10.03 |
| June 2023 | $213.80 | $10.69 |
| May 2023 | $210.40 | $10.52 |
| April 2023 | $219.40 | $10.97 |
| March 2023 | $246.80 | $12.34 |
| February 2023 | $224 | $11.20 |
| January 2023 | $239 | $11.95 |
| December 2022 | $214.60 | $10.73 |
| November 2022 | $177.80 | $8.89 |
| October 2022 | $207.20 | $10.36 |
| September 2022 | $207.40 | $10.37 |
| August 2022 | $206 | $10.30 |
| July 2022 | $205.20 | $10.26 |
| June 2022 | $205.40 | $10.27 |
| May 2022 | $205.40 | $10.27 |
| April 2022 | $213.60 | $10.68 |
| March 2022 | $207.40 | $10.37 |
| February 2022 | $209.80 | $10.49 |
| January 2022 | $207.40 | $10.37 |
| December 2021 | $236.40 | $11.82 |
| November 2021 | $208 | $10.40 |
| October 2021 | $204.60 | $10.23 |
| September 2021 | $204 | $10.20 |
| August 2021 | $203.20 | $10.16 |
| July 2021 | $202 | $10.10 |
| June 2021 | $201.80 | $10.09 |
| May 2021 | $201 | $10.05 |
| April 2021 | $199.80 | $9.99 |
| March 2021 | $199.80 | $9.99 |
| February 2021 | $200 | $10 |
| January 2021 | $200.60 | $10.03 |
| December 2020 | $201 | $10.05 |
| November 2020 | $199.40 | $9.97 |
| October 2020 | $195.70 | $9.78 |
| September 2020 | $197 | $9.85 |
| August 2020 | $198 | $9.90 |
| July 2020 | $198.20 | $9.91 |
| June 2020 | $197.20 | $9.86 |
| May 2020 | $195.60 | $9.78 |
| April 2020 | $194.60 | $9.73 |
| March 2020 | $193 | $9.65 |
AIIO
Price: $2.90
52 week price:
Earnings Per Share: -0.58 USD
P/E Ratio: -0.26
Exchange: NCM
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 55.8 million