AI Powered International Equity ETF - Price History
Stock symbol AIIQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AIIQ (AI Powered International Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.58 | $24.58 |
| November 2023 | $24.58 | $24.58 |
| October 2023 | $24.58 | $24.58 |
| September 2023 | $24.58 | $24.58 |
| August 2023 | $24.58 | $24.58 |
| July 2023 | $24.58 | $24.58 |
| June 2023 | $24.58 | $24.58 |
| May 2023 | $24.58 | $24.58 |
| April 2023 | $24.58 | $24.58 |
| March 2023 | $24.58 | $24.58 |
| February 2023 | $24.58 | $24.58 |
| January 2023 | $24.58 | $24.58 |
| December 2022 | $24.58 | $24.58 |
| November 2022 | $24.58 | $24.58 |
| October 2022 | $24.58 | $24.58 |
| September 2022 | $24.58 | $24.58 |
| August 2022 | $24.58 | $24.58 |
| July 2022 | $24.58 | $24.58 |
| June 2022 | $24.62 | $24.62 |
| May 2022 | $27.09 | $27.09 |
| April 2022 | $27.56 | $27.56 |
| March 2022 | $30.29 | $30.29 |
| February 2022 | $29.47 | $29.47 |
| January 2022 | $30.23 | $30.23 |
| December 2021 | $32.07 | $32.07 |
| November 2021 | $31.79 | $31.79 |
| October 2021 | $33.81 | $33.81 |
| September 2021 | $33.22 | $33.22 |
| August 2021 | $34.39 | $34.39 |
| July 2021 | $33 | $33 |
| June 2021 | $33.47 | $33.47 |
| May 2021 | $32.44 | $32.44 |
| April 2021 | $33.12 | $33.12 |
| March 2021 | $32.14 | $32.14 |
| February 2021 | $31.98 | $31.98 |
| January 2021 | $31.51 | $31.51 |
| December 2020 | $30.64 | $30.64 |
| November 2020 | $29.99 | $29.99 |
| October 2020 | $25.97 | $25.97 |
| September 2020 | $27.77 | $27.77 |
| August 2020 | $28.46 | $28.46 |
| July 2020 | $27.18 | $27.18 |
| June 2020 | $25.73 | $25.73 |
| May 2020 | $24.89 | $24.89 |
| April 2020 | $22.92 | $22.92 |
| March 2020 | $20.22 | $20.22 |
| February 2020 | $24.06 | $24.06 |
| January 2020 | $26.60 | $26.60 |
| December 2019 | $26.94 | $26.94 |
| November 2019 | $26.33 | $26.33 |
| October 2019 | $25.29 | $25.29 |
| September 2019 | $24.84 | $24.84 |
| August 2019 | $24.96 | $24.96 |
| July 2019 | $25.22 | $25.22 |
| June 2019 | $25.29 | $25.29 |
| May 2019 | $23.71 | $23.71 |
| April 2019 | $24.54 | $24.54 |
| March 2019 | $24.05 | $24.05 |
| February 2019 | $23.68 | $23.68 |
| January 2019 | $22.96 | $22.96 |
| December 2018 | $20.95 | $20.95 |
| November 2018 | $23.32 | $23.32 |
| October 2018 | $23.26 | $23.26 |
| September 2018 | $25.36 | $25.36 |
| August 2018 | $24.46 | $24.46 |
| July 2018 | $24.47 | $24.47 |
| June 2018 | $24.53 | $24.53 |
AIIQ
Price: $24.58
52 week price:
Dividend Yield: 1.21%
Exchange: PCX
Volume: 1227
Market Capitalization: 11.9 million
Average Dividend Frequency: 1