AIXTRON SE UNSPON ADR EACH REP - Price History
Stock symbol AIIXY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AIIXY (AIXTRON SE UNSPON ADR EACH REP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.50 | $45.50 |
| April 2024 | $45.50 | $45.50 |
| March 2024 | $54 | $54 |
| February 2024 | $75.89 | $75.89 |
| January 2024 | $79.25 | $79.25 |
| December 2023 | $73.35 | $73.35 |
| November 2023 | $73 | $73 |
| October 2023 | $76.91 | $76.91 |
| September 2023 | $76.91 | $76.91 |
| August 2023 | $77.54 | $77.54 |
| July 2023 | $79.79 | $79.79 |
| June 2023 | $68.89 | $68.89 |
| May 2023 | $64.01 | $64.01 |
| April 2023 | $63.34 | $64.01 |
| March 2023 | $63.34 | $64.01 |
| February 2023 | $63.74 | $64.41 |
| January 2023 | $63.74 | $64.41 |
| December 2022 | $63.23 | $63.90 |
| November 2022 | $62.64 | $63.30 |
| October 2022 | $52.45 | $53 |
| September 2022 | $47.85 | $48.35 |
| August 2022 | $47.03 | $47.53 |
| July 2022 | $48.79 | $49.30 |
| June 2022 | $49.23 | $49.75 |
| May 2022 | $57.74 | $58.35 |
| April 2022 | $45.49 | $46.50 |
| March 2022 | $45.49 | $46.50 |
| February 2022 | $35.51 | $36.30 |
| January 2022 | $45 | $46 |
| December 2021 | $38.74 | $39.60 |
| November 2021 | $45.30 | $46.31 |
| October 2021 | $47.30 | $48.35 |
| September 2021 | $58.01 | $59.30 |
| August 2021 | $57.96 | $59.25 |
| July 2021 | $48.42 | $49.50 |
| June 2021 | $54.63 | $55.84 |
| May 2021 | $46.52 | $47.55 |
| April 2021 | $46.25 | $47.55 |
| March 2021 | $45.58 | $46.86 |
| February 2021 | $46.08 | $47.37 |
AIIXY
Price: $45.50
52 week price:
Dividend Yield: 0.01%
Forward Dividend Yield: 1.87%
Dividend Per Share: 0.85 USD
Earnings Per Share: 2.75 USD
P/E Ratio: 16.55
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 2.6 billion
Years Paying Dividends: 4