Alpha Intelligent - Large Cap Growth ETF - Price History
Stock symbol AILG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AILG (Alpha Intelligent - Large Cap Growth ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $16.99 | $16.99 |
| December 2023 | $16.99 | $16.99 |
| November 2023 | $16.99 | $16.99 |
| October 2023 | $16.99 | $16.99 |
| September 2023 | $16.99 | $16.99 |
| August 2023 | $16.99 | $16.99 |
| July 2023 | $16.99 | $16.99 |
| June 2023 | $16.99 | $16.99 |
| May 2023 | $16.99 | $16.99 |
| April 2023 | $17.19 | $17.19 |
| March 2023 | $17.02 | $17.02 |
| February 2023 | $16.09 | $16.09 |
| January 2023 | $16.58 | $16.58 |
| December 2022 | $15.50 | $15.50 |
| November 2022 | $16.15 | $16.15 |
| October 2022 | $16.03 | $16.03 |
| September 2022 | $15.66 | $15.66 |
| August 2022 | $17.17 | $17.17 |
| July 2022 | $17.54 | $17.54 |
| June 2022 | $15.83 | $15.83 |
| May 2022 | $16.69 | $16.69 |
| April 2022 | $18.26 | $18.26 |
| March 2022 | $21.38 | $21.38 |
| February 2022 | $21.08 | $21.08 |
| January 2022 | $21.55 | $21.55 |
| December 2021 | $25.33 | $25.33 |
| November 2021 | $25 | $25 |