AirIQ Inc. ( AILQF) - Price History
Monthly price history for AILQF (AirIQ Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.37 | $0.37 |
| May 2026 | $0.37 | $0.37 |
| April 2026 | $0.36 | $0.36 |
| March 2026 | $0.33 | $0.33 |
| February 2026 | $0.33 | $0.33 |
| January 2026 | $0.33 | $0.33 |
| December 2025 | $0.33 | $0.33 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.35 | $0.35 |
| September 2025 | $0.24 | $0.24 |
| August 2025 | $0.24 | $0.24 |
| July 2025 | $0.24 | $0.24 |
| June 2025 | $0.26 | $0.26 |
| May 2025 | $0.26 | $0.26 |
| April 2025 | $0.26 | $0.26 |
| March 2025 | $0.22 | $0.22 |
| February 2025 | $0.22 | $0.22 |
| January 2025 | $0.25 | $0.25 |
| December 2024 | $0.28 | $0.28 |
| November 2024 | $0.28 | $0.28 |
| October 2024 | $0.28 | $0.28 |
| September 2024 | $0.35 | $0.35 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.26 | $0.26 |
| June 2024 | $0.30 | $0.30 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.32 | $0.32 |
| March 2024 | $0.27 | $0.27 |
| February 2024 | $0.22 | $0.22 |
| January 2024 | $0.35 | $0.35 |
| December 2023 | $0.30 | $0.30 |
| November 2023 | $0.30 | $0.30 |
| October 2023 | $0.34 | $0.34 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.30 | $0.30 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.20 | $0.20 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.21 | $0.21 |
| February 2023 | $0.19 | $0.19 |
| January 2023 | $0.19 | $0.19 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.28 | $0.28 |
| October 2022 | $0.19 | $0.19 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.21 | $0.21 |
| April 2022 | $0.24 | $0.24 |
| March 2022 | $0.24 | $0.24 |
| February 2022 | $0.24 | $0.24 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.23 | $0.23 |
| November 2021 | $0.23 | $0.23 |
| October 2021 | $0.23 | $0.23 |
| September 2021 | $0.23 | $0.23 |
| August 2021 | $0.23 | $0.23 |
| July 2021 | $0.22 | $0.22 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.26 | $0.26 |
| March 2021 | $0.21 | $0.21 |
| February 2021 | $0.28 | $0.28 |
| January 2021 | $0.27 | $0.27 |
| December 2020 | $0.29 | $0.29 |
| November 2020 | $0.28 | $0.28 |
| October 2020 | $0.32 | $0.32 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.26 | $0.26 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.14 | $0.14 |
| April 2020 | $0.16 | $0.16 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.19 | $0.19 |
| January 2020 | $0.22 | $0.22 |
| December 2019 | $0.18 | $0.18 |
| November 2019 | $0.20 | $0.20 |
| August 2019 | $0.14 | $0.14 |
| June 2019 | $0.15 | $0.15 |
| March 2019 | $0.11 | $0.11 |
| February 2019 | $0.12 | $0.12 |
| December 2018 | $0.13 | $0.13 |
| November 2018 | $0.13 | $0.13 |
| October 2018 | $0.13 | $0.13 |
| September 2018 | $0.14 | $0.14 |
| June 2018 | $0.13 | $0.13 |
| March 2018 | $0.14 | $0.14 |
| February 2018 | $0.14 | $0.14 |
| April 2017 | $0.12 | $0.12 |
| February 2017 | $0.11 | $0.11 |
| January 2017 | $0.11 | $0.11 |
| December 2016 | $0.11 | $0.11 |
| October 2016 | $0.15 | $0.15 |
| July 2016 | $0.08 | $0.08 |
| June 2016 | $0.09 | $0.09 |
| November 2015 | $0.07 | $0.07 |
| October 2015 | $0.05 | $0.05 |
| August 2015 | $0.06 | $0.06 |
| July 2015 | $0.07 | $0.07 |
| March 2015 | $0.04 | $0.04 |
| December 2014 | $0.06 | $0.06 |
| November 2014 | $0.06 | $0.06 |
| October 2014 | $0.06 | $0.06 |
| January 2014 | $0.03 | $0.03 |
| October 2013 | $0.04 | $0.04 |
| August 2013 | $0.03 | $0.03 |
| July 2013 | $0.02 | $0.02 |
| April 2013 | $0.04 | $0.04 |
| March 2013 | $0.06 | $0.06 |
| January 2013 | $0.04 | $0.04 |
| December 2012 | $0.04 | $0.04 |
| November 2012 | $0.06 | $0.06 |
| October 2012 | $0.07 | $0.07 |
| December 2011 | $0.06 | $0.06 |
| November 2011 | $0.06 | $0.06 |
| September 2011 | $0.09 | $0.09 |
| March 2011 | $0.36 | $0.36 |
| February 2011 | $0.23 | $0.23 |
| January 2011 | $0.30 | $0.01 |
| December 2010 | $0.10 | $0 |
| November 2010 | $0.30 | $0.01 |
| September 2010 | $0.12 | $0 |
| July 2010 | $0.12 | $0 |
| March 2010 | $0.64 | $0.02 |
| February 2010 | $0.56 | $0.01 |
| December 2009 | $0.28 | $0.01 |
| October 2009 | $0.18 | $0 |
| September 2009 | $0.22 | $0.01 |
| July 2009 | $0.16 | $0 |
| June 2009 | $0.44 | $0.01 |
| May 2009 | $0.43 | $0.01 |
| January 2009 | $0.16 | $0 |
| December 2008 | $0.16 | $0 |
| November 2008 | $0.16 | $0 |
| October 2008 | $0.36 | $0.01 |
| September 2008 | $0.92 | $0.02 |
| August 2008 | $1.42 | $0.04 |
| June 2008 | $1.40 | $0.04 |
| May 2008 | $1.43 | $0.04 |
| March 2008 | $1.95 | $0.05 |
| February 2008 | $2.20 | $0.06 |
| January 2008 | $2.80 | $0.07 |
| December 2007 | $2.24 | $0.06 |
| November 2007 | $3.20 | $0.08 |
| October 2007 | $4.62 | $0.12 |
| August 2007 | $4.13 | $0.10 |
| July 2007 | $5.48 | $0.14 |
| June 2007 | $6.36 | $0.16 |
| May 2007 | $5.88 | $0.15 |
| April 2007 | $7.01 | $0.18 |
| March 2007 | $6.74 | $0.17 |
| February 2007 | $4.76 | $0.12 |
| January 2007 | $4.54 | $0.11 |
| December 2006 | $4.40 | $0.11 |
| November 2006 | $4.72 | $0.12 |
| October 2006 | $5.96 | $0.15 |
| September 2006 | $5.16 | $0.13 |
| August 2006 | $4.81 | $0.12 |
| July 2006 | $5.28 | $0.13 |
| June 2006 | $5.36 | $0.13 |
| May 2006 | $6.80 | $0.17 |
| April 2006 | $6.80 | $0.17 |
| March 2006 | $8.40 | $0.21 |
| February 2006 | $9.80 | $0.24 |
| January 2006 | $8 | $0.20 |
| December 2005 | $10.12 | $0.25 |
| November 2005 | $10.04 | $0.25 |
| October 2005 | $12.44 | $0.31 |
| September 2005 | $14.36 | $0.36 |
| August 2005 | $13.56 | $0.34 |
| July 2005 | $15.63 | $0.39 |
| June 2005 | $17.26 | $0.43 |
| May 2005 | $15.60 | $0.39 |
| April 2005 | $17.72 | $0.44 |
| March 2005 | $16.80 | $0.42 |
| February 2005 | $15.60 | $0.39 |
| January 2005 | $16.80 | $0.42 |
| December 2004 | $20.32 | $0.51 |
| November 2004 | $16.40 | $0.41 |
| October 2004 | $18.60 | $0.46 |
| September 2004 | $14.56 | $0.36 |
| July 2004 | $11.60 | $0.29 |
| June 2004 | $12.60 | $0.32 |
| April 2004 | $12 | $0.30 |
| March 2004 | $15.20 | $0.38 |
| February 2004 | $18.20 | $0.46 |
| January 2004 | $18.20 | $0.46 |
| December 2003 | $16 | $0.40 |
| November 2003 | $16.40 | $0.41 |
| October 2003 | $20.60 | $0.52 |
| September 2003 | $7.20 | $0.18 |
| July 2003 | $7.20 | $0.18 |
| June 2003 | $7.40 | $0.18 |
| May 2003 | $6.80 | $0.17 |
| April 2003 | $4 | $0.10 |
| March 2003 | $6.72 | $0.17 |
| February 2003 | $4 | $0.10 |
| January 2003 | $4.80 | $0.12 |
| December 2002 | $5.60 | $0.14 |
| November 2002 | $7.20 | $0.18 |
| October 2002 | $6.12 | $0.15 |
| September 2002 | $7.20 | $0.18 |
| August 2002 | $7.60 | $0.19 |
| July 2002 | $6 | $0.15 |
| May 2002 | $9.80 | $0.24 |
| April 2002 | $12 | $0.30 |
| March 2002 | $10 | $0.25 |
| February 2002 | $12.40 | $0.31 |
| January 2002 | $16 | $0.40 |
| December 2001 | $9.92 | $0.25 |
| November 2001 | $11.20 | $0.28 |
| October 2001 | $10.77 | $0.27 |
| September 2001 | $20.60 | $0.52 |
| August 2001 | $25.60 | $0.64 |
| July 2001 | $25.20 | $0.63 |
| June 2001 | $21.20 | $0.53 |
AILQF
Price: $0.37
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 32.89
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 8.9 million