Altra Industrial Motion Corp. ( AIMC) - Price History
Stock symbol AIMC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AIMC (Altra Industrial Motion Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $61.98 | $61.98 |
| June 2023 | $61.98 | $61.98 |
| May 2023 | $61.98 | $61.98 |
| April 2023 | $61.98 | $61.98 |
| March 2023 | $61.98 | $61.98 |
| February 2023 | $61.44 | $61.53 |
| January 2023 | $60.98 | $61.07 |
| December 2022 | $59.66 | $59.75 |
| November 2022 | $58.45 | $58.62 |
| October 2022 | $59.96 | $60.14 |
| September 2022 | $33.52 | $33.62 |
| August 2022 | $37.75 | $37.95 |
| July 2022 | $41.51 | $41.73 |
| June 2022 | $35.06 | $35.25 |
| May 2022 | $38.91 | $39.21 |
| April 2022 | $38.70 | $39 |
| March 2022 | $38.63 | $38.93 |
| February 2022 | $42.06 | $42.47 |
| January 2022 | $47.81 | $48.28 |
| December 2021 | $51.07 | $51.57 |
| November 2021 | $52.11 | $52.71 |
| October 2021 | $51.56 | $52.15 |
| September 2021 | $54.72 | $55.35 |
| August 2021 | $57.81 | $58.56 |
| July 2021 | $61.88 | $62.68 |
| June 2021 | $64.19 | $65.02 |
| May 2021 | $64.78 | $65.69 |
| April 2021 | $58.19 | $59.01 |
| March 2021 | $54.55 | $55.32 |
| February 2021 | $57.06 | $57.92 |
| January 2021 | $50.64 | $51.41 |
| December 2020 | $54.60 | $55.43 |
| November 2020 | $55.85 | $56.76 |
| October 2020 | $42.08 | $42.76 |
| September 2020 | $36.38 | $36.97 |
| August 2020 | $38.39 | $39.05 |
| July 2020 | $33.65 | $34.23 |
| June 2020 | $31.32 | $31.86 |
| May 2020 | $30.44 | $31 |
| April 2020 | $27.40 | $27.91 |
| March 2020 | $17.17 | $17.49 |
| February 2020 | $29.25 | $30.12 |
| January 2020 | $32.30 | $33.26 |
| December 2019 | $35.17 | $36.21 |
| November 2019 | $31.77 | $32.87 |
| October 2019 | $29.77 | $30.80 |
| September 2019 | $26.77 | $27.69 |
| August 2019 | $24.98 | $25.99 |
| July 2019 | $27.61 | $28.73 |
| June 2019 | $34.48 | $35.88 |
| May 2019 | $30 | $31.37 |
| April 2019 | $35.86 | $37.49 |
| March 2019 | $29.70 | $31.05 |
| February 2019 | $30.26 | $31.81 |
| January 2019 | $29.12 | $30.61 |
| December 2018 | $23.93 | $25.15 |
| November 2018 | $29.82 | $31.55 |
| October 2018 | $30.50 | $32.27 |
| September 2018 | $39.04 | $41.30 |
| August 2018 | $36.75 | $39.05 |
| July 2018 | $41.32 | $43.90 |
| June 2018 | $40.56 | $43.10 |
| May 2018 | $38.77 | $41.35 |
| April 2018 | $39.05 | $41.65 |
| March 2018 | $43.08 | $45.95 |
| February 2018 | $40.54 | $43.40 |
| January 2018 | $48.95 | $52.40 |
| December 2017 | $47.08 | $50.40 |
| November 2017 | $45.24 | $48.60 |
| October 2017 | $44.58 | $47.90 |
| September 2017 | $44.77 | $48.10 |
| August 2017 | $42.71 | $46.05 |
| July 2017 | $41.32 | $44.55 |
| June 2017 | $36.91 | $39.80 |
| May 2017 | $39.91 | $43.20 |
| April 2017 | $40.79 | $44.15 |
| March 2017 | $35.98 | $38.95 |
| February 2017 | $35.75 | $38.85 |
| January 2017 | $34.33 | $37.30 |
| December 2016 | $33.96 | $36.90 |
| November 2016 | $32.07 | $35 |
| October 2016 | $27.03 | $29.50 |
| September 2016 | $26.55 | $28.97 |
| August 2016 | $25.70 | $28.20 |
| July 2016 | $25.88 | $28.40 |
| June 2016 | $24.58 | $26.98 |
| May 2016 | $24.51 | $27.04 |
| April 2016 | $26.01 | $28.70 |
| March 2016 | $25.18 | $27.78 |
| February 2016 | $21.90 | $24.31 |
| January 2016 | $20.24 | $22.46 |
| December 2015 | $22.60 | $25.08 |
| November 2015 | $25.10 | $28.02 |
| October 2015 | $23.70 | $26.46 |
| September 2015 | $20.71 | $23.12 |
| August 2015 | $22.27 | $25.01 |
| July 2015 | $22.61 | $25.40 |
| June 2015 | $24.20 | $27.18 |
| May 2015 | $24.35 | $27.50 |
| April 2015 | $23.35 | $26.37 |
| March 2015 | $24.48 | $27.64 |
| February 2015 | $24.07 | $27.30 |
| January 2015 | $22.53 | $25.55 |
| December 2014 | $25.03 | $28.39 |
| November 2014 | $26.89 | $30.63 |
| October 2014 | $27.67 | $31.52 |
| September 2014 | $25.60 | $29.16 |
| August 2014 | $29.09 | $33.26 |
| July 2014 | $27.42 | $31.35 |
| June 2014 | $31.82 | $36.39 |
| May 2014 | $29.80 | $34.19 |
| April 2014 | $29.77 | $34.16 |
| March 2014 | $31.12 | $35.70 |
| February 2014 | $30.77 | $35.40 |
| January 2014 | $27.26 | $31.36 |
| December 2013 | $29.74 | $34.22 |
| November 2013 | $26.32 | $30.38 |
| October 2013 | $26.31 | $30.37 |
| September 2013 | $23.31 | $26.91 |
| August 2013 | $21.45 | $24.85 |
| July 2013 | $21.53 | $24.94 |
| June 2013 | $23.63 | $27.38 |
| May 2013 | $24.78 | $28.81 |
| April 2013 | $22.92 | $26.65 |
| March 2013 | $23.41 | $27.22 |
| February 2013 | $22.07 | $25.74 |
| January 2013 | $20.54 | $23.95 |
| December 2012 | $18.91 | $22.05 |
| November 2012 | $16.08 | $18.81 |
| October 2012 | $15.41 | $18.02 |
| September 2012 | $15.56 | $18.20 |
| August 2012 | $15.70 | $18.41 |
| July 2012 | $14.09 | $16.52 |
| June 2012 | $13.42 | $15.74 |
| May 2012 | $14.25 | $16.77 |
| April 2012 | $15.54 | $18.28 |
| March 2012 | $16.32 | $19.20 |
| February 2012 | $16.57 | $19.49 |
| January 2012 | $16.31 | $19.19 |
| December 2011 | $16.01 | $18.83 |
| November 2011 | $15.08 | $17.74 |
| October 2011 | $12.49 | $14.70 |
| September 2011 | $9.83 | $11.57 |
| August 2011 | $13.19 | $15.52 |
| July 2011 | $18.90 | $22.24 |
| June 2011 | $20.39 | $23.99 |
| May 2011 | $22.40 | $26.35 |
| April 2011 | $21.58 | $25.39 |
| March 2011 | $20.08 | $23.62 |
| February 2011 | $18.39 | $21.63 |
| January 2011 | $17.77 | $20.91 |
| December 2010 | $16.88 | $19.86 |
| November 2010 | $14.26 | $16.78 |
| October 2010 | $12.58 | $14.80 |
| September 2010 | $12.52 | $14.73 |
| August 2010 | $10.94 | $12.87 |
| July 2010 | $12.32 | $14.50 |
| June 2010 | $11.07 | $13.02 |
| May 2010 | $10.61 | $12.48 |
| April 2010 | $12.89 | $15.16 |
| March 2010 | $11.67 | $13.73 |
| February 2010 | $9.82 | $11.55 |
| January 2010 | $9.37 | $11.02 |
| December 2009 | $10.50 | $12.35 |
| November 2009 | $9.56 | $11.25 |
| October 2009 | $7.45 | $8.77 |
| September 2009 | $9.51 | $11.19 |
| August 2009 | $8.16 | $9.60 |
| July 2009 | $7.47 | $8.79 |
| June 2009 | $6.37 | $7.49 |
| May 2009 | $5.61 | $6.60 |
| April 2009 | $4.65 | $5.47 |
| March 2009 | $3.30 | $3.88 |
| February 2009 | $4.57 | $5.38 |
| January 2009 | $5.98 | $7.03 |
| December 2008 | $6.72 | $7.91 |
| November 2008 | $6.54 | $7.70 |
| October 2008 | $7.60 | $8.94 |
| September 2008 | $12.55 | $14.76 |
| August 2008 | $15.29 | $17.99 |
| July 2008 | $14.17 | $16.67 |
| June 2008 | $14.29 | $16.81 |
| May 2008 | $14.81 | $17.42 |
| April 2008 | $12.95 | $15.23 |
| March 2008 | $11.43 | $13.45 |
| February 2008 | $10.94 | $12.87 |
| January 2008 | $11.48 | $13.51 |
| December 2007 | $14.14 | $16.63 |
| November 2007 | $13.63 | $16.03 |
| October 2007 | $13.81 | $16.25 |
| September 2007 | $14.17 | $16.67 |
| August 2007 | $14.11 | $16.60 |
| July 2007 | $14.49 | $17.05 |
| June 2007 | $14.69 | $17.28 |
| May 2007 | $14.37 | $16.91 |
| April 2007 | $14.29 | $16.81 |
| March 2007 | $11.65 | $13.71 |
| February 2007 | $12.80 | $15.06 |
| January 2007 | $12.30 | $14.47 |
| December 2006 | $11.94 | $14.05 |
AIMC
Price: $61.98
52 week price:
Dividend Yield: 0.56%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 9.28%
Dividend Per Share: 0.36 USD
Earnings Per Share: 3.88 USD
P/E Ratio: 31.95
Exchange: NMS
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 345873
Ebitda: 30.6 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: -3.53%
DGR5: 0.55%