Aimia Inc. ( AIMFF) - Price History
Monthly price history for AIMFF (Aimia Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.02 | $2.02 |
| May 2026 | $2.08 | $2.08 |
| April 2026 | $2.02 | $2.02 |
| March 2026 | $2.05 | $2.05 |
| February 2026 | $2.24 | $2.24 |
| January 2026 | $2.22 | $2.22 |
| December 2025 | $1.97 | $1.97 |
| November 2025 | $2 | $2 |
| October 2025 | $2.07 | $2.07 |
| September 2025 | $2.22 | $2.22 |
| August 2025 | $2.22 | $2.22 |
| July 2025 | $2.21 | $2.21 |
| June 2025 | $1.98 | $1.98 |
| May 2025 | $1.95 | $1.95 |
| April 2025 | $1.88 | $1.88 |
| March 2025 | $1.84 | $1.84 |
| February 2025 | $1.69 | $1.69 |
| January 2025 | $1.70 | $1.70 |
| December 2024 | $1.86 | $1.86 |
| November 2024 | $1.85 | $1.85 |
| October 2024 | $1.80 | $1.80 |
| September 2024 | $1.95 | $1.95 |
| August 2024 | $1.96 | $1.96 |
| July 2024 | $1.96 | $1.96 |
| June 2024 | $1.98 | $1.98 |
| May 2024 | $2.06 | $2.06 |
| April 2024 | $1.71 | $1.71 |
| March 2024 | $1.88 | $1.88 |
| February 2024 | $2.25 | $2.25 |
| January 2024 | $2.46 | $2.46 |
| December 2023 | $2.36 | $2.36 |
| November 2023 | $2.17 | $2.17 |
| October 2023 | $2.32 | $2.32 |
| September 2023 | $2.28 | $2.28 |
| August 2023 | $2.37 | $2.37 |
| July 2023 | $2.52 | $2.52 |
| June 2023 | $2.49 | $2.49 |
| May 2023 | $2.69 | $2.69 |
| April 2023 | $2.59 | $2.59 |
| March 2023 | $2.69 | $2.69 |
| February 2023 | $2.98 | $2.98 |
| January 2023 | $2.72 | $2.72 |
| December 2022 | $2.70 | $2.70 |
| November 2022 | $2.62 | $2.62 |
| October 2022 | $2.69 | $2.69 |
| September 2022 | $2.50 | $2.50 |
| August 2022 | $3.10 | $3.10 |
| July 2022 | $3.60 | $3.60 |
| June 2022 | $3.56 | $3.56 |
| May 2022 | $3.57 | $3.57 |
| April 2022 | $3.83 | $3.83 |
| March 2022 | $4.02 | $4.02 |
| February 2022 | $3.93 | $3.93 |
| January 2022 | $4.46 | $4.46 |
| December 2021 | $3.94 | $3.94 |
| November 2021 | $3.62 | $3.62 |
| October 2021 | $3.93 | $3.93 |
| September 2021 | $3.45 | $3.45 |
| August 2021 | $3.17 | $3.17 |
| July 2021 | $3.80 | $3.80 |
| June 2021 | $3.93 | $3.93 |
| May 2021 | $4.03 | $4.03 |
| April 2021 | $4 | $4 |
| March 2021 | $4.10 | $4.10 |
| February 2021 | $3.35 | $3.35 |
| January 2021 | $3.25 | $3.25 |
| December 2020 | $3.26 | $3.26 |
| November 2020 | $3 | $3 |
| October 2020 | $2.59 | $2.59 |
| September 2020 | $2.93 | $2.93 |
| August 2020 | $2.70 | $2.70 |
| July 2020 | $2.35 | $2.35 |
| June 2020 | $2.17 | $2.17 |
| May 2020 | $1.90 | $1.90 |
| April 2020 | $1.83 | $1.83 |
| March 2020 | $1.50 | $1.50 |
| February 2020 | $2.39 | $2.39 |
| January 2020 | $2.50 | $2.50 |
| December 2019 | $2.77 | $2.77 |
| November 2019 | $2.94 | $2.94 |
| October 2019 | $2.75 | $2.75 |
| September 2019 | $2.57 | $2.57 |
| August 2019 | $2.32 | $2.32 |
| July 2019 | $2.84 | $2.84 |
| June 2019 | $2.90 | $2.90 |
| May 2019 | $2.56 | $2.56 |
| April 2019 | $3.13 | $3.13 |
| March 2019 | $2.96 | $2.96 |
| February 2019 | $2.89 | $2.89 |
| January 2019 | $2.76 | $2.76 |
| December 2018 | $2.69 | $2.69 |
| November 2018 | $2.65 | $2.65 |
| October 2018 | $3 | $3 |
| September 2018 | $3.51 | $3.51 |
| August 2018 | $3.14 | $3.14 |
| July 2018 | $2.65 | $2.65 |
| June 2018 | $1.79 | $1.79 |
| May 2018 | $1.79 | $1.79 |
| April 2018 | $1.74 | $1.74 |
| March 2018 | $1.36 | $1.36 |
| February 2018 | $1.34 | $1.34 |
| January 2018 | $3.02 | $3.02 |
| December 2017 | $2.99 | $2.99 |
| November 2017 | $2.73 | $2.73 |
| October 2017 | $1.96 | $1.96 |
| September 2017 | $1.98 | $1.98 |
| August 2017 | $1.75 | $1.75 |
| July 2017 | $1.18 | $1.18 |
| June 2017 | $1.34 | $1.34 |
| May 2017 | $1.74 | $1.74 |
| April 2017 | $6.70 | $6.70 |
| March 2017 | $6.68 | $6.68 |
| February 2017 | $7.12 | $7.12 |
| January 2017 | $6.64 | $6.64 |
| December 2016 | $6.59 | $6.59 |
| November 2016 | $6.20 | $6.20 |
| October 2016 | $5.40 | $5.40 |
| September 2016 | $6.21 | $6.21 |
| August 2016 | $6.26 | $6.26 |
| July 2016 | $6.59 | $6.59 |
| June 2016 | $6.06 | $6.06 |
| May 2016 | $6.45 | $6.45 |
| April 2016 | $6.82 | $6.82 |
| March 2016 | $6.54 | $6.54 |
| February 2016 | $6.22 | $6.22 |
| January 2016 | $6.72 | $6.72 |
| December 2015 | $7.01 | $7.01 |
| November 2015 | $7.32 | $7.32 |
| October 2015 | $9.38 | $9.38 |
| September 2015 | $8.87 | $8.87 |
| August 2015 | $8.70 | $8.70 |
| July 2015 | $10.80 | $10.80 |
| June 2015 | $11.02 | $11.02 |
| May 2015 | $11.60 | $11.60 |
| April 2015 | $11.15 | $11.15 |
| March 2015 | $10.31 | $10.31 |
| February 2015 | $10.33 | $10.33 |
| January 2015 | $10.23 | $10.23 |
| December 2014 | $12.59 | $12.59 |
| November 2014 | $12.97 | $12.97 |
| October 2014 | $14.35 | $14.35 |
| September 2014 | $15.11 | $15.11 |
| August 2014 | $16.01 | $16.01 |
| July 2014 | $17.62 | $17.62 |
| June 2014 | $17.68 | $17.68 |
| May 2014 | $17.89 | $17.89 |
| April 2014 | $16.15 | $16.15 |
| March 2014 | $16.07 | $16.07 |
| February 2014 | $16.35 | $16.35 |
| January 2014 | $17.44 | $17.44 |
| December 2013 | $18.35 | $18.35 |
| November 2013 | $17.76 | $17.76 |
| October 2013 | $17.72 | $17.72 |
| September 2013 | $17.36 | $17.36 |
| August 2013 | $15.17 | $15.17 |
| July 2013 | $15.16 | $15.16 |
| June 2013 | $14.69 | $14.69 |
| May 2013 | $14.61 | $14.61 |
| April 2013 | $15.82 | $15.82 |
| March 2013 | $15.19 | $15.19 |
| February 2013 | $15.07 | $15.07 |
| January 2013 | $16.06 | $16.06 |
| December 2012 | $15 | $15 |
| November 2012 | $14.88 | $14.88 |
| October 2012 | $14.95 | $14.95 |
| September 2012 | $14.93 | $14.93 |
| August 2012 | $14.53 | $14.53 |
| July 2012 | $13.38 | $13.38 |
| June 2012 | $13.35 | $13.35 |
| May 2012 | $12.91 | $12.91 |
| April 2012 | $12.88 | $12.88 |
| March 2012 | $12.27 | $12.27 |
| February 2012 | $12.58 | $12.58 |
| January 2012 | $12.34 | $12.34 |
| December 2011 | $11.61 | $11.61 |
| November 2011 | $11.39 | $11.39 |
| October 2011 | $11.64 | $11.64 |
| September 2011 | $11.46 | $11.46 |
| August 2011 | $12.25 | $12.25 |
| July 2011 | $14.01 | $14.01 |
| June 2011 | $13.91 | $13.91 |
| May 2011 | $13.80 | $13.80 |
| April 2011 | $13.63 | $13.63 |
| March 2011 | $13.42 | $13.42 |
| February 2011 | $13.59 | $13.59 |
| January 2011 | $13.81 | $13.81 |
| December 2010 | $13.73 | $13.73 |
| November 2010 | $12.62 | $12.62 |
| October 2010 | $12.15 | $12.15 |
| September 2010 | $12.03 | $12.03 |
| August 2010 | $10.49 | $10.49 |
| July 2010 | $9.46 | $9.46 |
| June 2010 | $8.60 | $8.60 |
| May 2010 | $9.12 | $9.12 |
| April 2010 | $11.01 | $11.01 |
| March 2010 | $10.48 | $10.48 |
| February 2010 | $11.16 | $11.16 |
| January 2010 | $10.44 | $10.44 |
| December 2009 | $10.18 | $10.18 |
| November 2009 | $8.97 | $8.97 |
| October 2009 | $8.60 | $8.60 |
| September 2009 | $8.78 | $8.78 |
| August 2009 | $7.90 | $7.90 |
| July 2009 | $9.17 | $9.17 |
| June 2009 | $7.10 | $7.10 |
| May 2009 | $6.91 | $6.91 |
| April 2009 | $6.04 | $6.04 |
| March 2009 | $6.22 | $6.22 |
| February 2009 | $7.07 | $7.07 |
| January 2009 | $7.91 | $7.91 |
| December 2008 | $6.84 | $6.84 |
| November 2008 | $5.18 | $5.18 |
| October 2008 | $8.18 | $8.18 |
| September 2008 | $12.80 | $12.80 |
| August 2008 | $15.44 | $15.44 |
| July 2008 | $14.15 | $14.15 |
| June 2008 | $16.15 | $16.15 |
| May 2008 | $17.83 | $17.83 |
| April 2008 | $15.45 | $15.45 |
| March 2008 | $17.69 | $17.69 |
| February 2008 | $20.57 | $20.57 |
| January 2008 | $19.88 | $19.88 |
| December 2007 | $24.15 | $24.15 |
| November 2007 | $22.09 | $22.09 |
| October 2007 | $23.36 | $23.36 |
| September 2007 | $22.35 | $22.35 |
| August 2007 | $19.10 | $19.10 |
| July 2007 | $20.27 | $20.27 |
| June 2007 | $20.12 | $20.12 |
| May 2007 | $19.08 | $19.08 |
| April 2007 | $17.80 | $17.80 |
| March 2007 | $16.95 | $16.95 |
| February 2007 | $17.03 | $17.03 |
| January 2007 | $16.22 | $16.22 |
| December 2006 | $14.57 | $14.57 |
| November 2006 | $14.08 | $14.08 |
| October 2006 | $14.46 | $14.46 |
| September 2006 | $13.43 | $13.43 |
| August 2006 | $12.51 | $12.51 |
| July 2006 | $11.22 | $11.22 |
| June 2006 | $11.60 | $11.60 |
| May 2006 | $12.04 | $12.04 |
AIMFF
Price: $2.02
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.12 USD
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 171.4 million