Aino Health AB (publ) ( AINO.ST) - Price History
Monthly price history for AINO.ST (Aino Health AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK0.14 | SEK0.14 |
| May 2026 | SEK0.13 | SEK0.13 |
| April 2026 | SEK0.14 | SEK0.14 |
| March 2026 | SEK0.14 | SEK0.14 |
| February 2026 | SEK0.16 | SEK0.16 |
| January 2026 | SEK0.18 | SEK0.18 |
| December 2025 | SEK0.17 | SEK0.17 |
| November 2025 | SEK0.20 | SEK0.20 |
| October 2025 | SEK0.17 | SEK0.17 |
| September 2025 | SEK0.21 | SEK0.21 |
| August 2025 | SEK0.24 | SEK0.24 |
| July 2025 | SEK0.23 | SEK0.23 |
| June 2025 | SEK0.19 | SEK0.19 |
| May 2025 | SEK0.23 | SEK0.23 |
| April 2025 | SEK0.19 | SEK0.19 |
| March 2025 | SEK0.15 | SEK0.15 |
| February 2025 | SEK0.19 | SEK0.19 |
| January 2025 | SEK0.22 | SEK0.22 |
| December 2024 | SEK0.24 | SEK0.24 |
| November 2024 | SEK0.15 | SEK0.15 |
| October 2024 | SEK0.12 | SEK0.12 |
| September 2024 | SEK0.14 | SEK0.14 |
| August 2024 | SEK0.14 | SEK0.14 |
| July 2024 | SEK0.17 | SEK0.17 |
| June 2024 | SEK0.12 | SEK0.12 |
| May 2024 | SEK0.12 | SEK0.12 |
| April 2024 | SEK0.36 | SEK0.36 |
| March 2024 | SEK0.56 | SEK0.56 |
| February 2024 | SEK0.42 | SEK0.42 |
| January 2024 | SEK0.41 | SEK0.41 |
| December 2023 | SEK0.41 | SEK0.41 |
| November 2023 | SEK0.45 | SEK0.45 |
| October 2023 | SEK0.41 | SEK0.41 |
| September 2023 | SEK0.48 | SEK0.48 |
| August 2023 | SEK0.38 | SEK0.38 |
| July 2023 | SEK0.54 | SEK0.54 |
| June 2023 | SEK0.66 | SEK0.66 |
| May 2023 | SEK0.62 | SEK0.62 |
| April 2023 | SEK0.80 | SEK0.80 |
| March 2023 | SEK0.90 | SEK0.90 |
| February 2023 | SEK1 | SEK1 |
| January 2023 | SEK1.26 | SEK1.26 |
| December 2022 | SEK1.55 | SEK1.55 |
| November 2022 | SEK1.10 | SEK1.10 |
| October 2022 | SEK0.35 | SEK0.35 |
| September 2022 | SEK0.35 | SEK0.35 |
| August 2022 | SEK0.43 | SEK0.43 |
| July 2022 | SEK0.45 | SEK0.45 |
| June 2022 | SEK0.50 | SEK0.50 |
| May 2022 | SEK0.61 | SEK0.61 |
| April 2022 | SEK0.71 | SEK0.71 |
| March 2022 | SEK0.93 | SEK0.93 |
| February 2022 | SEK0.69 | SEK0.69 |
| January 2022 | SEK0.69 | SEK0.69 |
| December 2021 | SEK0.67 | SEK0.67 |
| November 2021 | SEK0.65 | SEK0.65 |
| October 2021 | SEK0.86 | SEK0.86 |
| September 2021 | SEK1.05 | SEK1.05 |
| August 2021 | SEK1.23 | SEK1.23 |
| July 2021 | SEK1.38 | SEK1.38 |
| June 2021 | SEK1.42 | SEK1.42 |
| May 2021 | SEK1.40 | SEK1.40 |
| April 2021 | SEK1.81 | SEK1.81 |
| March 2021 | SEK2.07 | SEK2.07 |
| February 2021 | SEK2.29 | SEK2.29 |
| January 2021 | SEK1.77 | SEK1.77 |
| December 2020 | SEK1.94 | SEK1.94 |
| November 2020 | SEK1.43 | SEK1.43 |
| October 2020 | SEK1.40 | SEK1.40 |
| September 2020 | SEK1.77 | SEK1.77 |
| August 2020 | SEK1.68 | SEK1.68 |
| July 2020 | SEK2.01 | SEK2.01 |
| June 2020 | SEK2.09 | SEK2.09 |
| May 2020 | SEK2.34 | SEK2.34 |
| April 2020 | SEK3.01 | SEK3.01 |
| March 2020 | SEK2.38 | SEK2.38 |
| February 2020 | SEK2.95 | SEK2.95 |
| January 2020 | SEK3.81 | SEK3.81 |
| December 2019 | SEK4.48 | SEK4.48 |
| November 2019 | SEK3.45 | SEK3.45 |
| October 2019 | SEK3.03 | SEK3.03 |
| September 2019 | SEK2.83 | SEK2.83 |
| August 2019 | SEK2.66 | SEK2.66 |
| July 2019 | SEK2.94 | SEK2.94 |
| June 2019 | SEK3.10 | SEK3.10 |
| May 2019 | SEK3.29 | SEK3.29 |
| April 2019 | SEK4.84 | SEK4.84 |
| March 2019 | SEK3.17 | SEK3.17 |
| February 2019 | SEK1.69 | SEK1.69 |
| January 2019 | SEK2.18 | SEK2.18 |
| December 2018 | SEK1.63 | SEK1.63 |
| November 2018 | SEK2.10 | SEK2.10 |
| October 2018 | SEK2.58 | SEK2.58 |
| September 2018 | SEK3.17 | SEK3.17 |
| August 2018 | SEK2.83 | SEK2.83 |
| July 2018 | SEK3.26 | SEK3.26 |
| June 2018 | SEK2.60 | SEK2.60 |
| May 2018 | SEK3.97 | SEK3.97 |
| April 2018 | SEK4.94 | SEK4.94 |
| March 2018 | SEK3.02 | SEK3.02 |
| February 2018 | SEK2.81 | SEK2.81 |
| January 2018 | SEK4.24 | SEK4.24 |
| December 2017 | SEK3.65 | SEK3.65 |
| November 2017 | SEK3.68 | SEK3.68 |
| October 2017 | SEK5.97 | SEK5.97 |
| September 2017 | SEK6.32 | SEK6.32 |
| August 2017 | SEK8.11 | SEK8.11 |
| July 2017 | SEK10.81 | SEK10.81 |
| June 2017 | SEK10.04 | SEK10.04 |
| May 2017 | SEK11.37 | SEK11.37 |
| April 2017 | SEK11.23 | SEK11.23 |
| March 2017 | SEK12.50 | SEK12.50 |
| February 2017 | SEK12.99 | SEK12.99 |
| January 2017 | SEK14.74 | SEK14.74 |
| December 2016 | SEK18.60 | SEK18.60 |
AINO.ST
Price: SEK0.14
52 week price:
Earnings Per Share: -0.10 SEK
P/E Ratio: -1.60
Exchange: STO
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 32.7 million