Ariel International Investor ( AINTX) - Price History
Monthly price history for AINTX (Ariel International Investor)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.79 | $18.79 |
| May 2026 | $19.10 | $19.10 |
| April 2026 | $17.48 | $17.48 |
| March 2026 | $15.58 | $15.58 |
| February 2026 | $17.18 | $17.18 |
| January 2026 | $16.68 | $16.68 |
| December 2025 | $16.05 | $16.05 |
| November 2025 | $13.70 | $18.15 |
| October 2025 | $13.83 | $18.33 |
| September 2025 | $13.68 | $18.13 |
| August 2025 | $13.20 | $17.49 |
| July 2025 | $12.81 | $16.97 |
| June 2025 | $13.38 | $17.73 |
| May 2025 | $12.80 | $16.96 |
| April 2025 | $12.25 | $16.23 |
| March 2025 | $11.88 | $15.75 |
| February 2025 | $11.79 | $15.63 |
| January 2025 | $11.24 | $14.90 |
| December 2024 | $10.64 | $14.10 |
| November 2024 | $10.31 | $14.86 |
| October 2024 | $10.38 | $14.95 |
| September 2024 | $10.97 | $15.80 |
| August 2024 | $10.82 | $15.59 |
| July 2024 | $10.53 | $15.17 |
| June 2024 | $10.20 | $14.69 |
| May 2024 | $10.62 | $15.30 |
| April 2024 | $10.16 | $14.64 |
| March 2024 | $10.42 | $15.02 |
| February 2024 | $10.04 | $14.46 |
| January 2024 | $9.73 | $14.02 |
| December 2023 | $9.88 | $14.23 |
| November 2023 | $9.47 | $13.87 |
| October 2023 | $8.55 | $12.52 |
| September 2023 | $9.17 | $13.43 |
| August 2023 | $9.48 | $13.88 |
| July 2023 | $9.88 | $14.48 |
| June 2023 | $9.60 | $14.07 |
| May 2023 | $9.28 | $13.59 |
| April 2023 | $9.68 | $14.18 |
| March 2023 | $9.46 | $13.86 |
| February 2023 | $9.17 | $13.43 |
| January 2023 | $9.37 | $13.72 |
| December 2022 | $8.98 | $13.15 |
| November 2022 | $9.03 | $13.23 |
| October 2022 | $8.24 | $12.07 |
| September 2022 | $7.85 | $11.50 |
| August 2022 | $8.70 | $12.75 |
| July 2022 | $9.13 | $13.37 |
| June 2022 | $9.17 | $13.43 |
| May 2022 | $9.77 | $14.31 |
| April 2022 | $9.52 | $13.94 |
| March 2022 | $9.92 | $14.53 |
| February 2022 | $9.92 | $14.53 |
| January 2022 | $10.25 | $15.01 |
| December 2021 | $10.12 | $14.83 |
| November 2021 | $9.65 | $14.50 |
| October 2021 | $9.99 | $15.02 |
| September 2021 | $9.77 | $14.69 |
| August 2021 | $10.24 | $15.40 |
| July 2021 | $10.13 | $15.23 |
| June 2021 | $10.24 | $15.39 |
| May 2021 | $10.23 | $15.38 |
| April 2021 | $9.85 | $14.81 |
| March 2021 | $9.72 | $14.61 |
| February 2021 | $9.63 | $14.48 |
| January 2021 | $9.61 | $14.44 |
| December 2020 | $9.71 | $14.59 |
| November 2020 | $9.25 | $14.11 |
| October 2020 | $8.53 | $13.01 |
| September 2020 | $8.97 | $13.68 |
| August 2020 | $9.27 | $14.15 |
| July 2020 | $8.90 | $13.58 |
| June 2020 | $8.76 | $13.36 |
| May 2020 | $8.55 | $13.05 |
| April 2020 | $8.37 | $12.77 |
| March 2020 | $7.84 | $11.97 |
| February 2020 | $8.38 | $12.79 |
| January 2020 | $9.01 | $13.75 |
| December 2019 | $9.08 | $13.86 |
| November 2019 | $8.82 | $13.67 |
| October 2019 | $8.83 | $13.69 |
| September 2019 | $8.66 | $13.42 |
| August 2019 | $8.42 | $13.06 |
| July 2019 | $8.39 | $13 |
| June 2019 | $8.62 | $13.36 |
| May 2019 | $8.32 | $12.90 |
| April 2019 | $8.64 | $13.40 |
| March 2019 | $8.62 | $13.37 |
| February 2019 | $8.57 | $13.29 |
| January 2019 | $8.56 | $13.27 |
| December 2018 | $8.05 | $12.48 |
| November 2018 | $8.49 | $13.28 |
| October 2018 | $8.35 | $13.12 |
| September 2018 | $8.85 | $13.91 |
| August 2018 | $8.84 | $13.89 |
| July 2018 | $8.95 | $14.07 |
| June 2018 | $8.72 | $13.71 |
| May 2018 | $8.82 | $13.87 |
| April 2018 | $9.09 | $14.29 |
| March 2018 | $9.03 | $14.19 |
| February 2018 | $9.05 | $14.22 |
| January 2018 | $9.34 | $14.68 |
| December 2017 | $8.91 | $14 |
| November 2017 | $8.81 | $13.94 |
| October 2017 | $8.57 | $13.86 |
| September 2017 | $8.80 | $14.23 |
| August 2017 | $8.73 | $14.13 |
| July 2017 | $8.76 | $14.17 |
| June 2017 | $8.58 | $13.88 |
| May 2017 | $8.71 | $14.09 |
| April 2017 | $8.26 | $13.36 |
| March 2017 | $8.13 | $13.15 |
| February 2017 | $7.89 | $12.76 |
| January 2017 | $7.71 | $12.48 |
| December 2016 | $7.57 | $12.25 |
| November 2016 | $7.40 | $12.14 |
| October 2016 | $7.62 | $12.58 |
| September 2016 | $8 | $13.21 |
| August 2016 | $7.91 | $13.05 |
| July 2016 | $7.93 | $13.08 |
| June 2016 | $7.60 | $12.54 |
| May 2016 | $7.65 | $12.63 |
| April 2016 | $7.79 | $12.85 |
| March 2016 | $7.71 | $12.72 |
| February 2016 | $7.26 | $11.98 |
| January 2016 | $7.36 | $12.14 |
| December 2015 | $7.61 | $12.56 |
| November 2015 | $7.73 | $12.77 |
| October 2015 | $7.83 | $12.95 |
| September 2015 | $7.36 | $12.17 |
| August 2015 | $7.60 | $12.58 |
| July 2015 | $7.96 | $13.17 |
| June 2015 | $7.84 | $12.96 |
| May 2015 | $8.01 | $13.25 |
| April 2015 | $8.05 | $13.31 |
| March 2015 | $7.71 | $12.75 |
| February 2015 | $7.67 | $12.69 |
| January 2015 | $7.37 | $12.19 |
| December 2014 | $7.30 | $12.08 |
| November 2014 | $7.54 | $12.61 |
| October 2014 | $7.22 | $12.74 |
| September 2014 | $7.29 | $12.86 |
| August 2014 | $7.61 | $13.42 |
| July 2014 | $7.59 | $13.38 |
| June 2014 | $7.79 | $13.74 |
| May 2014 | $7.68 | $13.55 |
| April 2014 | $7.49 | $13.20 |
| March 2014 | $7.45 | $13.13 |
| February 2014 | $7.46 | $13.15 |
| January 2014 | $7.02 | $12.38 |
| December 2013 | $7.29 | $12.85 |
| November 2013 | $7.20 | $12.69 |
| October 2013 | $7.08 | $12.81 |
| September 2013 | $6.84 | $12.38 |
| August 2013 | $6.38 | $11.55 |
| July 2013 | $6.43 | $11.64 |
| June 2013 | $6.16 | $11.15 |
| May 2013 | $6.21 | $11.23 |
| April 2013 | $6.22 | $11.25 |
| March 2013 | $5.92 | $10.72 |
| February 2013 | $5.85 | $10.58 |
| January 2013 | $5.93 | $10.73 |
| December 2012 | $5.70 | $10.32 |
| November 2012 | $5.50 | $10.06 |
| October 2012 | $5.32 | $9.73 |
| September 2012 | $5.34 | $9.77 |
| August 2012 | $5.23 | $9.57 |
| July 2012 | $5.08 | $9.30 |
| June 2012 | $5.09 | $9.32 |
| May 2012 | $4.87 | $8.91 |
| April 2012 | $5.46 | $9.99 |
| March 2012 | $5.75 | $10.52 |
| February 2012 | $5.70 | $10.42 |
| January 2012 | $5.51 | $10.08 |
| December 2011 | $5.47 | $10 |
AINTX
Price: $18.79
52 week price:
Dividend Yield: 12.78%
5-year range yield:
Forward Dividend Yield: 12.79%
Dividend Per Share: 2.44 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 13.38
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 281.6 million
Average Dividend Frequency: 1
Years Paying Dividends: 3