AllianzGI Artificial Intelligen - Price History
Monthly price history for AIO (AllianzGI Artificial Intelligen)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $19.45 | $19.45 |
| March 2024 | $20.07 | $20.07 |
| February 2024 | $19.29 | $19.44 |
| January 2024 | $18.40 | $18.68 |
| December 2023 | $17 | $17.40 |
| November 2023 | $16.68 | $17.23 |
| October 2023 | $14.91 | $15.54 |
| September 2023 | $15.70 | $16.51 |
| August 2023 | $17.19 | $18.23 |
| July 2023 | $17.36 | $18.57 |
| June 2023 | $17.07 | $18.40 |
| May 2023 | $15.37 | $16.71 |
| April 2023 | $15.28 | $16.76 |
| March 2023 | $15.72 | $17.40 |
| February 2023 | $15.33 | $17.12 |
| January 2023 | $15.47 | $17.42 |
| December 2022 | $14.25 | $16.19 |
| November 2022 | $15.17 | $17.39 |
| October 2022 | $14.23 | $16.46 |
| September 2022 | $13.34 | $15.58 |
| August 2022 | $14.78 | $17.41 |
| July 2022 | $15.12 | $17.96 |
| June 2022 | $13.51 | $16.19 |
| May 2022 | $15.16 | $18.32 |
| April 2022 | $15.72 | $19.15 |
| March 2022 | $17.81 | $21.86 |
| February 2022 | $17.72 | $21.90 |
| January 2022 | $18.96 | $23.58 |
| December 2021 | $19.81 | $24.79 |
| November 2021 | $18.79 | $27.01 |
| October 2021 | $19.19 | $27.71 |
| September 2021 | $18.39 | $26.68 |
| August 2021 | $19.20 | $27.97 |
| July 2021 | $18.38 | $26.90 |
| June 2021 | $18.85 | $27.72 |
| May 2021 | $18.55 | $27.40 |
| April 2021 | $18.72 | $27.78 |
| March 2021 | $17.82 | $26.56 |
| February 2021 | $18.30 | $27.41 |
| January 2021 | $17.82 | $26.80 |
| December 2020 | $17.46 | $26.37 |
| November 2020 | $15.13 | $23.99 |
| October 2020 | $13.23 | $21.08 |
| September 2020 | $13.48 | $21.58 |
| August 2020 | $13.69 | $22.02 |
| July 2020 | $12.94 | $20.93 |
| June 2020 | $12.14 | $19.73 |
| May 2020 | $11.41 | $18.65 |
| April 2020 | $10.85 | $17.84 |
| March 2020 | $9.66 | $16 |
| February 2020 | $10.63 | $17.72 |
| January 2020 | $11.77 | $19.71 |
| December 2019 | $11.93 | $20.10 |
| November 2019 | $11.93 | $20.21 |
| October 2019 | $11.81 | $20 |
AIO
Price: $19.45
Forward Dividend Yield: 9.28%
Payout Ratio: -73.17%
Dividend Per Share: 1.80 USD
Earnings Per Share: -2.46 USD
P/E Ratio: -8.04
Exchange: NYQ
Sector: Financials
Industry: N/A
Volume: 80771
Market Capitalization: 682.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 17.42%