American Century Intl Opportunities - Investor Class ( AIOIX) - Price History
Monthly price history for AIOIX (American Century Intl Opportunities - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.06 | $13.06 |
| May 2026 | $13.83 | $13.83 |
| April 2026 | $13.54 | $13.54 |
| March 2026 | $12.21 | $12.21 |
| February 2026 | $13.68 | $13.68 |
| January 2026 | $12.75 | $12.75 |
| December 2025 | $11.84 | $11.84 |
| November 2025 | $11.65 | $11.68 |
| October 2025 | $11.73 | $11.76 |
| September 2025 | $11.59 | $11.62 |
| August 2025 | $11.24 | $11.27 |
| July 2025 | $10.81 | $10.84 |
| June 2025 | $10.92 | $10.95 |
| May 2025 | $10.20 | $10.23 |
| April 2025 | $9.45 | $9.48 |
| March 2025 | $9 | $9.02 |
| February 2025 | $9.24 | $9.27 |
| January 2025 | $9.28 | $9.31 |
| December 2024 | $9.14 | $9.16 |
| November 2024 | $9.45 | $9.49 |
| October 2024 | $9.22 | $9.26 |
| September 2024 | $9.69 | $9.73 |
| August 2024 | $9.60 | $9.64 |
| July 2024 | $9.41 | $9.45 |
| June 2024 | $9.29 | $9.33 |
| May 2024 | $9.33 | $9.37 |
| April 2024 | $9.06 | $9.09 |
| March 2024 | $9.51 | $9.55 |
| February 2024 | $9.27 | $9.33 |
| January 2024 | $8.80 | $8.85 |
| December 2023 | $9.02 | $9.07 |
| November 2023 | $8.44 | $8.49 |
| October 2023 | $7.64 | $7.69 |
| September 2023 | $8.25 | $8.30 |
| August 2023 | $8.81 | $8.86 |
| July 2023 | $9.18 | $9.23 |
| June 2023 | $9.01 | $9.06 |
| May 2023 | $8.62 | $8.67 |
| April 2023 | $8.84 | $8.89 |
| March 2023 | $8.89 | $8.94 |
| February 2023 | $8.71 | $8.78 |
| January 2023 | $8.93 | $9.01 |
| December 2022 | $8.30 | $8.37 |
| November 2022 | $8.59 | $8.66 |
| October 2022 | $7.90 | $7.97 |
| September 2022 | $7.56 | $7.62 |
| August 2022 | $8.43 | $8.50 |
| July 2022 | $8.75 | $8.82 |
| June 2022 | $8.16 | $8.23 |
| May 2022 | $9.14 | $9.22 |
| April 2022 | $9.21 | $9.29 |
| March 2022 | $10.06 | $10.15 |
| February 2022 | $10 | $10.09 |
| January 2022 | $10.50 | $10.59 |
| December 2021 | $11.89 | $11.99 |
| November 2021 | $9.35 | $13.79 |
| October 2021 | $10.01 | $14.76 |
| September 2021 | $9.78 | $14.43 |
| August 2021 | $10.08 | $14.86 |
| July 2021 | $9.83 | $14.50 |
| June 2021 | $9.62 | $14.19 |
| May 2021 | $9.63 | $14.20 |
| April 2021 | $9.55 | $14.08 |
| March 2021 | $9.14 | $13.48 |
| February 2021 | $9.25 | $13.64 |
| January 2021 | $9.02 | $13.31 |
| December 2020 | $9.15 | $13.49 |
| November 2020 | $8.22 | $12.95 |
| October 2020 | $7.45 | $11.73 |
| September 2020 | $7.60 | $11.97 |
| August 2020 | $7.56 | $11.91 |
| July 2020 | $7.19 | $11.33 |
| June 2020 | $6.85 | $10.79 |
| May 2020 | $6.50 | $10.23 |
| April 2020 | $5.94 | $9.35 |
| March 2020 | $5.19 | $8.17 |
| February 2020 | $6.26 | $9.86 |
| January 2020 | $6.63 | $10.44 |
| December 2019 | $6.75 | $10.63 |
| November 2019 | $6.40 | $10.17 |
| October 2019 | $6.27 | $9.97 |
| September 2019 | $6.01 | $9.56 |
| August 2019 | $5.94 | $9.45 |
| July 2019 | $6.10 | $9.69 |
| June 2019 | $6.13 | $9.75 |
| May 2019 | $5.74 | $9.13 |
| April 2019 | $6.13 | $9.74 |
| March 2019 | $5.91 | $9.40 |
| February 2019 | $5.89 | $9.36 |
| January 2019 | $5.74 | $9.13 |
| December 2018 | $5.23 | $8.32 |
| November 2018 | $5.46 | $9.33 |
| October 2018 | $5.52 | $9.43 |
| September 2018 | $6.37 | $10.87 |
| August 2018 | $6.60 | $11.27 |
| July 2018 | $6.67 | $11.38 |
| June 2018 | $6.65 | $11.35 |
| May 2018 | $6.75 | $11.53 |
| April 2018 | $6.72 | $11.48 |
| March 2018 | $6.74 | $11.50 |
| February 2018 | $6.63 | $11.49 |
| January 2018 | $6.87 | $11.91 |
| December 2017 | $6.48 | $11.23 |
| November 2017 | $5.75 | $11.94 |
| October 2017 | $5.66 | $11.75 |
| September 2017 | $5.48 | $11.37 |
| August 2017 | $5.34 | $11.09 |
| July 2017 | $5.17 | $10.73 |
| June 2017 | $4.96 | $10.30 |
| May 2017 | $4.92 | $10.21 |
| April 2017 | $4.71 | $9.77 |
| March 2017 | $4.54 | $9.43 |
| February 2017 | $4.40 | $9.13 |
| January 2017 | $4.30 | $8.93 |
| December 2016 | $4.08 | $8.46 |
| November 2016 | $4.09 | $8.49 |
| October 2016 | $4.29 | $8.91 |
| September 2016 | $4.46 | $9.25 |
| August 2016 | $4.29 | $8.91 |
| July 2016 | $4.41 | $9.15 |
| June 2016 | $4.15 | $8.62 |
| May 2016 | $4.22 | $8.77 |
| April 2016 | $4.13 | $8.58 |
| March 2016 | $4.19 | $8.70 |
| February 2016 | $3.88 | $8.05 |
| January 2016 | $4.06 | $8.43 |
| December 2015 | $4.31 | $8.95 |
| November 2015 | $4.20 | $9.08 |
| October 2015 | $4.14 | $8.97 |
| September 2015 | $4.06 | $8.79 |
| August 2015 | $4.18 | $9.04 |
| July 2015 | $4.37 | $9.45 |
| June 2015 | $4.28 | $9.26 |
| May 2015 | $4.29 | $9.28 |
| April 2015 | $4.19 | $9.07 |
| March 2015 | $4.09 | $8.86 |
| February 2015 | $4.03 | $8.74 |
| January 2015 | $3.83 | $8.31 |
| December 2014 | $3.83 | $8.31 |
| November 2014 | $3.75 | $8.92 |
| October 2014 | $3.77 | $8.97 |
| September 2014 | $3.78 | $8.98 |
| August 2014 | $3.99 | $9.49 |
| July 2014 | $3.91 | $9.30 |
| June 2014 | $4.10 | $9.74 |
| May 2014 | $4.05 | $9.63 |
| April 2014 | $3.97 | $9.44 |
| March 2014 | $4.07 | $9.68 |
| February 2014 | $4.09 | $9.75 |
| January 2014 | $3.82 | $9.10 |
| December 2013 | $3.95 | $9.42 |
| November 2013 | $3.86 | $9.20 |
| October 2013 | $3.82 | $9.10 |
| September 2013 | $3.65 | $8.69 |
| August 2013 | $3.40 | $8.10 |
| July 2013 | $3.49 | $8.31 |
| June 2013 | $3.30 | $7.87 |
| May 2013 | $3.43 | $8.18 |
| April 2013 | $3.48 | $8.29 |
| March 2013 | $3.32 | $7.92 |
| February 2013 | $3.20 | $7.70 |
| January 2013 | $3.12 | $7.52 |
| December 2012 | $3.03 | $7.29 |
| November 2012 | $2.97 | $7.14 |
| October 2012 | $2.92 | $7.03 |
| September 2012 | $2.87 | $6.92 |
| August 2012 | $2.75 | $6.61 |
| July 2012 | $2.67 | $6.42 |
| June 2012 | $2.64 | $6.35 |
| May 2012 | $2.53 | $6.09 |
| April 2012 | $2.84 | $6.83 |
| March 2012 | $2.75 | $6.62 |
| February 2012 | $2.73 | $6.57 |
| January 2012 | $2.58 | $6.21 |
| December 2011 | $2.42 | $5.83 |
| November 2011 | $2.48 | $5.98 |
| October 2011 | $2.51 | $6.05 |
| September 2011 | $2.28 | $5.49 |
| August 2011 | $2.74 | $6.60 |
| July 2011 | $2.99 | $7.20 |
| June 2011 | $2.96 | $7.12 |
| May 2011 | $3.02 | $7.28 |
| April 2011 | $3.07 | $7.40 |
| March 2011 | $2.89 | $6.95 |
| February 2011 | $2.84 | $6.87 |
| January 2011 | $2.79 | $6.75 |
| December 2010 | $2.85 | $6.88 |
| November 2010 | $2.60 | $6.29 |
| October 2010 | $2.66 | $6.42 |
| September 2010 | $2.51 | $6.07 |
| August 2010 | $2.22 | $5.37 |
| July 2010 | $2.28 | $5.50 |
| June 2010 | $2.11 | $5.09 |
| May 2010 | $2.14 | $5.16 |
| April 2010 | $2.42 | $5.84 |
| March 2010 | $2.42 | $5.85 |
| February 2010 | $2.22 | $5.42 |
| January 2010 | $2.22 | $5.42 |
| December 2009 | $2.32 | $5.67 |
| November 2009 | $2.22 | $5.49 |
| October 2009 | $2.13 | $5.25 |
| September 2009 | $2.18 | $5.37 |
| August 2009 | $2.03 | $5.02 |
| July 2009 | $1.98 | $4.89 |
| June 2009 | $1.76 | $4.35 |
| May 2009 | $1.83 | $4.51 |
| April 2009 | $1.55 | $3.83 |
| March 2009 | $1.41 | $3.47 |
| February 2009 | $1.35 | $3.33 |
| January 2009 | $1.45 | $3.59 |
| December 2008 | $1.59 | $3.92 |
| November 2008 | $1.50 | $3.70 |
| October 2008 | $1.56 | $3.85 |
| September 2008 | $2 | $4.94 |
| August 2008 | $2.41 | $5.95 |
| July 2008 | $2.59 | $6.40 |
| June 2008 | $2.83 | $6.99 |
| May 2008 | $2.99 | $7.39 |
| April 2008 | $2.92 | $7.21 |
| March 2008 | $2.90 | $7.15 |
| February 2008 | $2.96 | $7.60 |
| January 2008 | $2.84 | $7.30 |
| December 2007 | $3.27 | $8.40 |
| November 2007 | $2.32 | $11.37 |
| October 2007 | $2.56 | $12.59 |
| September 2007 | $2.30 | $11.32 |
| August 2007 | $2.21 | $10.84 |
| July 2007 | $2.30 | $11.27 |
| June 2007 | $2.28 | $11.20 |
| May 2007 | $2.22 | $10.91 |
| April 2007 | $2.12 | $10.43 |
| March 2007 | $2.02 | $9.92 |
| February 2007 | $1.85 | $9.52 |
| January 2007 | $1.86 | $9.54 |
| December 2006 | $1.79 | $9.21 |
| November 2006 | $1.09 | $11.79 |
| October 2006 | $1.03 | $11.13 |
| September 2006 | $0.98 | $10.63 |
| August 2006 | $0.98 | $10.58 |
| July 2006 | $0.97 | $10.50 |
| June 2006 | $0.99 | $10.77 |
| May 2006 | $1.04 | $11.33 |
| April 2006 | $1.13 | $12.29 |
| March 2006 | $1.06 | $11.52 |
| February 2006 | $0.97 | $11.22 |
| January 2006 | $0.97 | $11.23 |
| December 2005 | $0.90 | $10.41 |
| November 2005 | $0.62 | $12.27 |
| October 2005 | $0.60 | $11.82 |
| September 2005 | $0.62 | $12.37 |
| August 2005 | $0.60 | $11.84 |
| July 2005 | $0.58 | $11.47 |
| June 2005 | $0.53 | $10.47 |
| May 2005 | $0.51 | $10.06 |
| April 2005 | $0.50 | $9.86 |
| March 2005 | $0.51 | $10.14 |
| February 2005 | $0.52 | $10.45 |
| January 2005 | $0.49 | $9.91 |
| December 2004 | $0.48 | $9.70 |
| November 2004 | $0.44 | $9.35 |
| October 2004 | $0.41 | $8.64 |
| September 2004 | $0.40 | $8.39 |
| August 2004 | $0.39 | $8.28 |
| July 2004 | $0.39 | $8.28 |
| June 2004 | $0.43 | $8.98 |
| May 2004 | $0.40 | $8.50 |
| April 2004 | $0.42 | $8.75 |
| March 2004 | $0.41 | $8.71 |
| February 2004 | $0.40 | $8.57 |
| January 2004 | $0.39 | $8.28 |
| December 2003 | $0.37 | $7.84 |
| November 2003 | $0.34 | $7.62 |
| October 2003 | $0.34 | $7.76 |
| September 2003 | $0.31 | $7.01 |
| August 2003 | $0.30 | $6.68 |
| July 2003 | $0.27 | $6.12 |
| June 2003 | $0.25 | $5.74 |
| May 2003 | $0.24 | $5.42 |
| April 2003 | $0.22 | $4.97 |
| March 2003 | $0.20 | $4.62 |
| February 2003 | $0.21 | $4.65 |
| January 2003 | $0.21 | $4.66 |
| December 2002 | $0.21 | $4.67 |
| November 2002 | $0.21 | $4.73 |
| October 2002 | $0.20 | $4.61 |
| September 2002 | $0.20 | $4.62 |
| August 2002 | $0.22 | $4.96 |
| July 2002 | $0.22 | $5.07 |
| June 2002 | $0.23 | $5.18 |
| May 2002 | $0.25 | $5.59 |
| April 2002 | $0.25 | $5.58 |
| March 2002 | $0.24 | $5.48 |
| February 2002 | $0.23 | $5.18 |
| January 2002 | $0.22 | $5.03 |
| December 2001 | $0.22 | $4.94 |
| November 2001 | $0.22 | $4.87 |
| October 2001 | $0.20 | $4.52 |
| September 2001 | $0.24 | $5.36 |
| August 2001 | $0.21 | $4.80 |
| July 2001 | $0.22 | $4.99 |
| June 2001 | $0.22 | $5.06 |
AIOIX
Price: $13.06
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.25%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.54 USD
P/E Ratio: 23.96
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 574.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 3