AIOS Tech Inc. ( AIOS) - Price History
Monthly price history for AIOS (AIOS Tech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12 | $12 |
| May 2026 | $15.86 | $15.86 |
| April 2026 | $9.32 | $9.32 |
| March 2026 | $11.76 | $11.76 |
| February 2026 | $11.96 | $11.96 |
| January 2026 | $19.70 | $19.70 |
| December 2025 | $21.40 | $21.40 |
| November 2025 | $71 | $71 |
| October 2025 | $77.20 | $77.20 |
| September 2025 | $78 | $78 |
| August 2025 | $76.80 | $76.80 |
| July 2025 | $82.38 | $82.38 |
| June 2025 | $73.80 | $73.80 |
| May 2025 | $86.40 | $86.40 |
| April 2025 | $100.40 | $100.40 |
| March 2025 | $136.80 | $136.80 |
| February 2025 | $139.60 | $139.60 |
| January 2025 | $119 | $119 |
| December 2024 | $134.20 | $134.20 |
| November 2024 | $167.40 | $167.40 |
| October 2024 | $168.60 | $168.60 |
| September 2024 | $320 | $320 |
| August 2024 | $189.40 | $189.40 |
| July 2024 | $240 | $240 |
| June 2024 | $69.80 | $69.80 |
| May 2024 | $105.40 | $105.40 |
| April 2024 | $143.60 | $143.60 |
| March 2024 | $105.40 | $105.40 |
| February 2024 | $87.40 | $87.40 |
| January 2024 | $94.60 | $94.60 |
| December 2023 | $80 | $80 |
| November 2023 | $69 | $69 |
| October 2023 | $45 | $45 |
| September 2023 | $47.80 | $47.80 |
| August 2023 | $53.60 | $53.60 |
| July 2023 | $72.20 | $72.20 |
| June 2023 | $73.74 | $73.74 |
| May 2023 | $73.80 | $73.80 |
| April 2023 | $102 | $102 |
| March 2023 | $95.80 | $95.80 |
| February 2023 | $106.20 | $106.20 |
| January 2023 | $122.20 | $122.20 |
| December 2022 | $114 | $114 |
| November 2022 | $106 | $106 |
| October 2022 | $107.60 | $107.60 |
| September 2022 | $104 | $104 |
| August 2022 | $144 | $144 |
| July 2022 | $167.20 | $167.20 |
| June 2022 | $126.20 | $126.20 |
| May 2022 | $149.80 | $149.80 |
| April 2022 | $136.40 | $136.40 |
| March 2022 | $195.60 | $195.60 |
| February 2022 | $170 | $170 |
| January 2022 | $322 | $322 |
| December 2021 | $642 | $642 |
| November 2021 | $1,512 | $1,512 |
| October 2021 | $2,398 | $2,398 |
| September 2021 | $2,360 | $2,360 |
| August 2021 | $1,916 | $1,916 |
| July 2021 | $1,900 | $1,900 |
| June 2021 | $2,140 | $2,140 |
| May 2021 | $2,524 | $2,524 |
| April 2021 | $3,002 | $3,002 |
| March 2021 | $3,316 | $3,316 |
| February 2021 | $3,294 | $3,294 |
| January 2021 | $3,854 | $3,854 |
| December 2020 | $3,642 | $3,642 |
| November 2020 | $2,940 | $2,940 |
| October 2020 | $2,630 | $2,630 |
| September 2020 | $3,083 | $3,083 |
| August 2020 | $2,266 | $2,266 |
| July 2020 | $3,460 | $3,460 |
| June 2020 | $3,290 | $3,290 |
| May 2020 | $3,990 | $3,990 |
| April 2020 | $1,944 | $1,944 |
| March 2020 | $1,520 | $1,520 |
| February 2020 | $1,460 | $1,460 |
| January 2020 | $1,168 | $1,168 |
| December 2019 | $1,160 | $1,160 |
| November 2019 | $926 | $926 |
| October 2019 | $836 | $836 |
| September 2019 | $900 | $900 |
| August 2019 | $636 | $636 |
| July 2019 | $414 | $414 |
| June 2019 | $340 | $340 |
| May 2019 | $160.80 | $160.80 |
| April 2019 | $192.80 | $192.80 |
| March 2019 | $190 | $190 |
| February 2019 | $176 | $176 |
| January 2019 | $178 | $178 |
| December 2018 | $169.40 | $169.40 |
| November 2018 | $190 | $190 |
| October 2018 | $239.40 | $239.40 |
| September 2018 | $270 | $270 |
| August 2018 | $298 | $298 |
| July 2018 | $344 | $344 |
| June 2018 | $396 | $396 |
| May 2018 | $314 | $314 |
| April 2018 | $330 | $330 |
| March 2018 | $350 | $350 |
| February 2018 | $372 | $372 |
| January 2018 | $414 | $414 |
| December 2017 | $526 | $526 |
| November 2017 | $628 | $628 |
| October 2017 | $586 | $586 |
| September 2017 | $576 | $576 |
| August 2017 | $614 | $614 |
| July 2017 | $706 | $706 |
| June 2017 | $532 | $532 |
| May 2017 | $760 | $760 |
| April 2017 | $810 | $810 |
| March 2017 | $652 | $652 |
| February 2017 | $756 | $756 |
| January 2017 | $740 | $740 |
| December 2016 | $990 | $990 |
AIOS
Price: $12
52 week price:
Earnings Per Share: -17.69 USD
P/E Ratio: -0.03
Exchange: NGM
Sector: Industrials
Industry: Financial - Credit Services
Market Capitalization: 3.6 million