AIR LIQUIDE(L') ( AIQUF) - Price History
Stock symbol AIQUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AIQUF (AIR LIQUIDE(L'))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $177.15 | $177.15 |
| June 2024 | $172.47 | $172.47 |
| May 2024 | $177.31 | $177.31 |
| April 2024 | $174.78 | $178.16 |
| March 2024 | $185.50 | $189.09 |
| February 2024 | $181.51 | $185.02 |
| January 2024 | $167.94 | $171.20 |
| December 2023 | $173.73 | $177.10 |
| November 2023 | $169.02 | $172.29 |
| October 2023 | $152.30 | $155.24 |
| September 2023 | $150.45 | $153.36 |
| August 2023 | $161.02 | $164.14 |
| July 2023 | $160.10 | $163.20 |
| June 2023 | $159.07 | $162.14 |
| May 2023 | $149.64 | $152.53 |
| April 2023 | $156.65 | $162.91 |
| March 2023 | $146.15 | $151.99 |
| February 2023 | $139.18 | $144.74 |
| January 2023 | $137.90 | $143.41 |
| December 2022 | $124.16 | $129.12 |
| November 2022 | $127.04 | $132.12 |
| October 2022 | $115.02 | $119.62 |
| September 2022 | $99.71 | $103.69 |
| August 2022 | $109.52 | $113.89 |
| July 2022 | $119.37 | $124.14 |
| June 2022 | $118.12 | $122.84 |
| May 2022 | $139.15 | $144.71 |
| April 2022 | $134.84 | $143.34 |
| March 2022 | $133.19 | $141.60 |
| February 2022 | $127.75 | $135.81 |
| January 2022 | $134.04 | $142.50 |
| December 2021 | $135.98 | $144.56 |
| November 2021 | $127.17 | $135.19 |
| October 2021 | $130.60 | $138.84 |
| September 2021 | $128.60 | $136.71 |
| August 2021 | $138.36 | $147.09 |
| July 2021 | $136.14 | $144.73 |
| June 2021 | $141.36 | $150.27 |
| May 2021 | $139.02 | $147.78 |
| April 2021 | $129.67 | $141.12 |
| March 2021 | $124.92 | $135.95 |
| February 2021 | $117.20 | $127.55 |
| January 2021 | $121.50 | $132.23 |
| December 2020 | $126.86 | $138.07 |
| November 2020 | $126.17 | $137.31 |
| October 2020 | $110.34 | $120.08 |
| September 2020 | $120.51 | $131.15 |
| August 2020 | $126.53 | $137.71 |
| July 2020 | $125.34 | $136.40 |
| June 2020 | $109.54 | $119.22 |
| May 2020 | $96.87 | $105.42 |
| April 2020 | $96.99 | $108.51 |
| March 2020 | $90.49 | $101.24 |
| February 2020 | $103.12 | $115.37 |
| January 2020 | $102.50 | $114.67 |
| December 2019 | $98.54 | $110.25 |
| November 2019 | $98.54 | $110.25 |
| October 2019 | $95.63 | $106.98 |
| September 2019 | $94.96 | $116.86 |
| August 2019 | $92.90 | $114.33 |
| July 2019 | $93.01 | $114.46 |
| June 2019 | $92.74 | $114.13 |
| May 2019 | $87.44 | $107.60 |
| April 2019 | $84.39 | $107.09 |
| March 2019 | $81.83 | $103.84 |
| February 2019 | $81.34 | $103.22 |
| January 2019 | $79.29 | $100.62 |
| December 2018 | $80.01 | $101.53 |
| November 2018 | $78.22 | $99.26 |
| October 2018 | $77.30 | $98.10 |
| September 2018 | $86.60 | $109.90 |
| August 2018 | $82.42 | $104.59 |
| July 2018 | $83.72 | $106.24 |
| June 2018 | $79.97 | $101.49 |
| May 2018 | $80.43 | $102.07 |
| April 2018 | $81.22 | $106.61 |
| March 2018 | $112.85 | $127.90 |
| February 2018 | $80.52 | $105.70 |
| January 2018 | $85.31 | $111.98 |
| December 2017 | $79.96 | $104.96 |
| November 2017 | $81.88 | $107.48 |
| October 2017 | $80.14 | $105.21 |
| September 2017 | $75.12 | $98.61 |
| August 2017 | $68.80 | $90.31 |
| July 2017 | $70.75 | $92.87 |
| June 2017 | $70.59 | $92.67 |
| May 2017 | $69.20 | $90.84 |
| April 2017 | $66.38 | $90.24 |
| March 2017 | $63.56 | $86.40 |
| February 2017 | $61.34 | $83.40 |
| January 2017 | $60.13 | $81.74 |
| December 2016 | $60.24 | $81.89 |
| November 2016 | $56 | $76.14 |
| October 2016 | $56.24 | $76.46 |
| September 2016 | $59.60 | $81.03 |
| August 2016 | $54.90 | $74.64 |
| July 2016 | $56.75 | $77.15 |
| June 2016 | $55.60 | $75.59 |
| May 2016 | $58.61 | $79.68 |
| April 2016 | $91.62 | $109.29 |
| March 2016 | $56.46 | $79.98 |
| February 2016 | $53.32 | $75.52 |
| January 2016 | $52.54 | $74.42 |
| December 2015 | $59.73 | $84.61 |
| November 2015 | $62.95 | $89.17 |
| October 2015 | $63.67 | $90.19 |
| September 2015 | $59.35 | $84.07 |
| August 2015 | $61.58 | $87.23 |
| July 2015 | $66.54 | $94.26 |
| June 2015 | $66.18 | $93.74 |
| May 2015 | $65.03 | $92.11 |
| April 2015 | $64.22 | $94.26 |
| March 2015 | $65.22 | $95.72 |
| February 2015 | $100.94 | $123.16 |
| January 2015 | $61.41 | $90.13 |
| December 2014 | $59.34 | $87.08 |
| November 2014 | $60.83 | $89.28 |
| October 2014 | $103.47 | $126.25 |
| September 2014 | $62.95 | $92.39 |
| August 2014 | $63.63 | $93.39 |
| July 2014 | $66.62 | $97.77 |
| June 2014 | $98.35 | $120 |
| May 2014 | $98.35 | $120 |
| April 2014 | $57.70 | $96.60 |
| March 2014 | $97.38 | $122.05 |
| February 2014 | $97.38 | $122.05 |
| January 2014 | $97.38 | $122.05 |
| December 2013 | $58.69 | $98.24 |
| November 2013 | $59.23 | $99.16 |
| October 2013 | $60.48 | $101.24 |
| September 2013 | $61.05 | $102.20 |
| August 2013 | $61.31 | $102.63 |
| July 2013 | $56.96 | $95.34 |
| June 2013 | $55.63 | $93.12 |
| May 2013 | $55.74 | $93.30 |
| April 2013 | $52.20 | $89.46 |
| March 2013 | $53.74 | $92.10 |
| February 2013 | $51.61 | $88.44 |
| January 2013 | $54.75 | $93.82 |
| December 2012 | $52.74 | $90.38 |
| November 2012 | $52.03 | $89.17 |
| October 2012 | $49.96 | $85.62 |
| September 2012 | $52.10 | $89.28 |
| August 2012 | $50.39 | $86.35 |
| July 2012 | $45.59 | $78.12 |
| June 2012 | $89.36 | $112 |
| May 2012 | $47.83 | $81.96 |
| April 2012 | $48.72 | $85.65 |
| March 2012 | $49.48 | $86.98 |
| February 2012 | $49.29 | $86.65 |
| January 2012 | $86.84 | $108.84 |
| December 2011 | $45.30 | $79.64 |
| November 2011 | $47.97 | $84.32 |
| October 2011 | $86.46 | $108.36 |
| September 2011 | $45.11 | $79.30 |
| August 2011 | $45.60 | $80.16 |
| July 2011 | $52.60 | $92.47 |
| June 2011 | $108.07 | $135.45 |
| May 2011 | $55.20 | $99.12 |
| April 2011 | $51.13 | $91.81 |
| March 2011 | $93.25 | $116.87 |
| February 2011 | $93.25 | $116.87 |
| January 2011 | $47.63 | $85.53 |
| December 2010 | $47.88 | $85.99 |
| November 2010 | $47.14 | $84.66 |
| October 2010 | $44.83 | $80.50 |
| September 2010 | $45.01 | $80.83 |
| August 2010 | $43.07 | $77.34 |
| July 2010 | $40.75 | $73.18 |
| June 2010 | $83.78 | $105 |
| May 2010 | $39.06 | $72.04 |
| April 2010 | $41.09 | $75.78 |
| March 2010 | $40.92 | $75.47 |
| January 2010 | $35.85 | $66.11 |
| August 2009 | $36.18 | $66.73 |
| June 2009 | $32.23 | $59.44 |
| May 2009 | $28.66 | $52.86 |
| December 2008 | $29.44 | $57.98 |
| November 2008 | $28.91 | $56.94 |
| October 2008 | $27.86 | $54.88 |
| August 2008 | $41.15 | $81.05 |
| July 2008 | $40.81 | $80.39 |
| June 2008 | $41.56 | $81.86 |
| May 2008 | $46.39 | $91.37 |
| March 2008 | $45.44 | $89.50 |
| February 2008 | $46.07 | $90.75 |
| August 2007 | $39.26 | $77.33 |
| March 2007 | $73.30 | $288.77 |
| February 2007 | $72.82 | $286.90 |
| January 2007 | $71.88 | $283.15 |
| December 2006 | $74.72 | $294.38 |
| November 2006 | $70.61 | $278.16 |
| October 2006 | $66.89 | $263.51 |
| August 2006 | $67.13 | $264.44 |
| July 2006 | $57.39 | $226.09 |
| June 2006 | $58.42 | $230.14 |
| May 2006 | $71.34 | $281.06 |
| April 2006 | $65.54 | $258.21 |
| March 2006 | $66.18 | $260.71 |
| February 2006 | $63.48 | $250.10 |
| January 2006 | $66.65 | $262.57 |
| December 2005 | $58.10 | $228.89 |
| November 2005 | $57.15 | $225.15 |
| October 2005 | $55.51 | $218.67 |
| September 2005 | $55 | $216.67 |
| August 2005 | $55.02 | $216.73 |
| July 2005 | $54.94 | $216.42 |
| June 2005 | $55 | $216.65 |
| May 2005 | $56.36 | $222.03 |
| April 2005 | $56.60 | $222.97 |
| March 2005 | $58.92 | $232.11 |
| February 2005 | $54.41 | $214.34 |
| January 2005 | $54.62 | $215.17 |
| December 2004 | $58.18 | $229.20 |
| November 2004 | $54.78 | $215.80 |
| October 2004 | $50.31 | $198.20 |
| September 2004 | $49.30 | $194.20 |
| August 2004 | $48.83 | $192.37 |
| July 2004 | $52.97 | $208.68 |
| June 2004 | $51.78 | $203.99 |
| May 2004 | $54.54 | $214.85 |
| April 2004 | $55.34 | $218.03 |
| March 2004 | $56.25 | $221.58 |
| February 2004 | $56.65 | $223.16 |
| January 2004 | $53.89 | $212.30 |
| December 2003 | $54.46 | $214.55 |
| November 2003 | $50.29 | $198.13 |
AIQUF
Price: $177.15
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.96%
Payout Ratio: 55.06%
Dividend Per Share: 3.46 USD
Earnings Per Share: 6.34 USD
P/E Ratio: 31.44
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 104.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 2.60%
DGR5: 0.43%
DGR10: -1.00%