AIRA Capital Public Company Limited ( AIRA.BK) - Price History
Monthly price history for AIRA.BK (AIRA Capital Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.07 | THB1.07 |
| May 2026 | THB1.05 | THB1.05 |
| April 2026 | THB1.06 | THB1.06 |
| March 2026 | THB1.14 | THB1.14 |
| February 2026 | THB1.13 | THB1.13 |
| January 2026 | THB0.98 | THB0.98 |
| December 2025 | THB1.45 | THB1.45 |
| November 2025 | THB1 | THB1 |
| October 2025 | THB1.20 | THB1.20 |
| September 2025 | THB1.50 | THB1.50 |
| August 2025 | THB1.11 | THB1.11 |
| July 2025 | THB1.39 | THB1.39 |
| June 2025 | THB1.40 | THB1.40 |
| May 2025 | THB1.21 | THB1.21 |
| April 2025 | THB1.24 | THB1.24 |
| March 2025 | THB1.50 | THB1.50 |
| February 2025 | THB1.10 | THB1.10 |
| January 2025 | THB1.48 | THB1.48 |
| December 2024 | THB1.48 | THB1.48 |
| November 2024 | THB1.18 | THB1.18 |
| October 2024 | THB1.29 | THB1.29 |
| September 2024 | THB1.51 | THB1.51 |
| August 2024 | THB1.44 | THB1.44 |
| July 2024 | THB1.70 | THB1.70 |
| June 2024 | THB1.89 | THB1.89 |
| May 2024 | THB1.78 | THB1.78 |
| April 2024 | THB1.82 | THB1.82 |
| March 2024 | THB1.94 | THB1.94 |
| February 2024 | THB1.90 | THB1.90 |
| January 2024 | THB1.80 | THB1.80 |
| December 2023 | THB1.99 | THB1.99 |
| November 2023 | THB1.84 | THB1.84 |
| October 2023 | THB1.89 | THB1.89 |
| September 2023 | THB1.98 | THB1.98 |
| August 2023 | THB1.82 | THB1.82 |
| July 2023 | THB1.88 | THB1.88 |
| June 2023 | THB1.85 | THB1.85 |
| May 2023 | THB1.95 | THB1.95 |
| April 2023 | THB1.99 | THB1.99 |
| March 2023 | THB2.06 | THB2.06 |
| February 2023 | THB1.96 | THB1.97 |
| January 2023 | THB1.98 | THB1.99 |
| December 2022 | THB2.09 | THB2.10 |
| November 2022 | THB1.99 | THB2 |
| October 2022 | THB1.94 | THB1.95 |
| September 2022 | THB2.01 | THB2.02 |
| August 2022 | THB2.05 | THB2.06 |
| July 2022 | THB2.13 | THB2.14 |
| June 2022 | THB2.15 | THB2.16 |
| May 2022 | THB2.19 | THB2.20 |
| April 2022 | THB2.15 | THB2.16 |
| March 2022 | THB2.11 | THB2.12 |
| February 2022 | THB2.15 | THB2.16 |
| January 2022 | THB2.19 | THB2.20 |
| December 2021 | THB2.07 | THB2.08 |
| November 2021 | THB2.09 | THB2.10 |
| October 2021 | THB2.23 | THB2.24 |
| September 2021 | THB2.09 | THB2.10 |
| August 2021 | THB2.09 | THB2.10 |
| July 2021 | THB1.97 | THB1.98 |
| June 2021 | THB2.03 | THB2.04 |
| May 2021 | THB2.05 | THB2.06 |
| April 2021 | THB2.29 | THB2.30 |
| March 2021 | THB2.15 | THB2.16 |
| February 2021 | THB0.98 | THB0.99 |
| January 2021 | THB1 | THB1.02 |
| December 2020 | THB1.02 | THB1.03 |
| November 2020 | THB0.87 | THB0.88 |
| October 2020 | THB0.80 | THB0.81 |
| September 2020 | THB0.88 | THB0.89 |
| August 2020 | THB0.95 | THB0.96 |
| July 2020 | THB0.98 | THB0.99 |
| June 2020 | THB0.98 | THB1 |
| May 2020 | THB0.95 | THB0.96 |
| April 2020 | THB0.84 | THB0.85 |
| March 2020 | THB0.81 | THB0.82 |
| February 2020 | THB1.02 | THB1.03 |
| January 2020 | THB1.24 | THB1.26 |
| December 2019 | THB1.17 | THB1.19 |
| November 2019 | THB1.23 | THB1.25 |
| October 2019 | THB1.28 | THB1.30 |
| September 2019 | THB1.28 | THB1.30 |
| August 2019 | THB1.28 | THB1.30 |
| July 2019 | THB1.32 | THB1.34 |
| June 2019 | THB1.18 | THB1.20 |
| May 2019 | THB1.23 | THB1.25 |
| April 2019 | THB1.45 | THB1.47 |
| March 2019 | THB1.44 | THB1.46 |
| February 2019 | THB1.49 | THB1.51 |
| January 2019 | THB1.61 | THB1.63 |
| December 2018 | THB1.66 | THB1.68 |
| November 2018 | THB1.63 | THB1.65 |
| October 2018 | THB1.97 | THB2 |
| September 2018 | THB1.94 | THB1.97 |
| August 2018 | THB1.96 | THB1.99 |
| July 2018 | THB1.99 | THB2.02 |
| June 2018 | THB2.01 | THB2.04 |
| May 2018 | THB2.03 | THB2.06 |
| April 2018 | THB2.05 | THB2.08 |
| March 2018 | THB2.07 | THB2.10 |
| February 2018 | THB2.06 | THB2.10 |
| January 2018 | THB2.16 | THB2.20 |
| December 2017 | THB2.26 | THB2.30 |
| November 2017 | THB2.22 | THB2.26 |
| October 2017 | THB2.34 | THB2.38 |
| September 2017 | THB2.40 | THB2.44 |
| August 2017 | THB2.38 | THB2.42 |
| July 2017 | THB2.42 | THB2.46 |
| June 2017 | THB2.42 | THB2.46 |
| May 2017 | THB2.42 | THB2.46 |
| April 2017 | THB2.38 | THB2.42 |
| March 2017 | THB2.44 | THB2.48 |
| February 2017 | THB2.47 | THB2.52 |
| January 2017 | THB2.47 | THB2.52 |
| December 2016 | THB2.54 | THB2.60 |
| November 2016 | THB2.43 | THB2.48 |
| October 2016 | THB2.43 | THB2.48 |
| September 2016 | THB2.41 | THB2.46 |
| August 2016 | THB2.33 | THB2.38 |
| July 2016 | THB2.27 | THB2.32 |
| June 2016 | THB2.23 | THB2.28 |
| May 2016 | THB2.19 | THB2.24 |
| April 2016 | THB2.25 | THB2.30 |
| March 2016 | THB2.27 | THB2.32 |
| February 2016 | THB2.17 | THB2.22 |
| January 2016 | THB2.13 | THB2.18 |
| December 2015 | THB2.21 | THB2.26 |
| November 2015 | THB2.45 | THB2.50 |
| October 2015 | THB2.46 | THB2.52 |
| September 2015 | THB2.22 | THB2.28 |
| August 2015 | THB2.07 | THB2.12 |
| July 2015 | THB2.22 | THB2.28 |
| June 2015 | THB2.52 | THB2.58 |
| May 2015 | THB2.69 | THB3.48 |
| April 2015 | THB2.59 | THB3.34 |
| March 2015 | THB2.65 | THB3.42 |
| February 2015 | THB2.79 | THB3.60 |
| January 2015 | THB2.77 | THB3.58 |
| December 2014 | THB2.51 | THB3.24 |
| November 2014 | THB2.71 | THB3.50 |
| October 2014 | THB2.82 | THB3.66 |
| September 2014 | THB2.53 | THB3.28 |
| August 2014 | THB2.48 | THB3.22 |
| July 2014 | THB1.65 | THB2.14 |
AIRA.BK
Price: THB1.07
52 week price:
Earnings Per Share: -0.02 THB
P/E Ratio: -56
Exchange: SET
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 7.1 billion