Apartment Income REIT Corp. ( AIRC) - Price History
Stock symbol AIRC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AIRC (Apartment Income REIT Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $39.08 | $39.08 |
| July 2024 | $39.08 | $39.08 |
| June 2024 | $39.08 | $39.08 |
| May 2024 | $38.75 | $38.75 |
| April 2024 | $38.38 | $38.38 |
| March 2024 | $32.47 | $32.47 |
| February 2024 | $30.32 | $30.32 |
| January 2024 | $32.22 | $32.69 |
| December 2023 | $34.23 | $34.73 |
| November 2023 | $30.68 | $31.12 |
| October 2023 | $28.36 | $29.21 |
| September 2023 | $29.81 | $30.70 |
| August 2023 | $33.08 | $34.06 |
| July 2023 | $33.09 | $34.54 |
| June 2023 | $34.57 | $36.09 |
| May 2023 | $33.23 | $34.69 |
| April 2023 | $34.97 | $36.98 |
| March 2023 | $33.87 | $35.81 |
| February 2023 | $35.75 | $37.80 |
| January 2023 | $35.78 | $38.26 |
| December 2022 | $32.08 | $34.31 |
| November 2022 | $35.58 | $38.05 |
| October 2022 | $35.49 | $38.43 |
| September 2022 | $35.67 | $38.62 |
| August 2022 | $37.72 | $40.85 |
| July 2022 | $41.46 | $45.34 |
| June 2022 | $38.04 | $41.60 |
| May 2022 | $41.02 | $44.86 |
| April 2022 | $44.50 | $49.17 |
| March 2022 | $48.38 | $53.46 |
| February 2022 | $46.71 | $51.61 |
| January 2022 | $47.40 | $52.82 |
| December 2021 | $49.06 | $54.67 |
| November 2021 | $45.55 | $50.76 |
| October 2021 | $47.71 | $53.61 |
| September 2021 | $43.44 | $48.81 |
| August 2021 | $45.22 | $50.82 |
| July 2021 | $46.43 | $52.64 |
| June 2021 | $41.84 | $47.43 |
| May 2021 | $41.09 | $46.58 |
| April 2021 | $39.43 | $45.15 |
| March 2021 | $37.34 | $42.76 |
| February 2021 | $35.70 | $40.88 |
| January 2021 | $33.50 | $38.77 |
| December 2020 | $33.19 | $38.41 |
| September 2017 | $62.12 | $62.12 |
| August 2017 | $71.33 | $71.33 |
| July 2017 | $74.66 | $74.66 |
| June 2017 | $53.63 | $53.63 |
| May 2017 | $53.63 | $53.63 |
| April 2017 | $53.63 | $53.63 |
| February 2017 | $53.63 | $53.63 |
| January 2017 | $53.63 | $53.63 |
| December 2016 | $54.53 | $54.53 |
| November 2016 | $54.53 | $54.53 |
| October 2016 | $54.53 | $54.53 |
| September 2016 | $47.62 | $47.62 |
| August 2016 | $47.62 | $47.62 |
| July 2016 | $47.62 | $47.62 |
| June 2016 | $47.62 | $47.62 |
| May 2016 | $45.20 | $45.20 |
| April 2016 | $48.43 | $48.43 |
| March 2016 | $48.43 | $48.43 |
| February 2016 | $43.63 | $43.63 |
| January 2016 | $54.71 | $54.71 |
| December 2015 | $54.71 | $54.71 |
| November 2015 | $55.27 | $55.27 |
| October 2015 | $55.27 | $55.27 |
| September 2015 | $61.40 | $61.40 |
| August 2015 | $61.40 | $61.40 |
| May 2015 | $78.76 | $78.76 |
| March 2015 | $68.51 | $68.51 |
| January 2015 | $56.85 | $56.85 |
| December 2014 | $49.15 | $49.15 |
| November 2014 | $40.69 | $40.69 |
| October 2014 | $40.69 | $40.69 |
| September 2014 | $40.69 | $40.69 |
| August 2014 | $40.69 | $40.69 |
| July 2014 | $40.69 | $40.69 |
| June 2014 | $40.69 | $40.69 |
| May 2014 | $40.69 | $40.69 |
| April 2014 | $40.69 | $40.69 |
| March 2014 | $40.69 | $40.69 |
| February 2014 | $40.69 | $40.69 |
| January 2014 | $40.69 | $40.69 |
| December 2013 | $46.84 | $46.84 |
| November 2013 | $44.73 | $44.73 |
| October 2013 | $43.43 | $43.43 |
| September 2013 | $48.85 | $48.85 |
| August 2013 | $48.85 | $48.85 |
| July 2013 | $48.85 | $48.85 |
| June 2013 | $48.85 | $48.85 |
| May 2013 | $55.13 | $55.13 |
| April 2013 | $58.16 | $58.16 |
| March 2013 | $58.16 | $58.16 |
| February 2013 | $54.09 | $54.09 |
| January 2013 | $52.47 | $52.47 |
| December 2012 | $48.77 | $48.77 |
| November 2012 | $5.51 | $5.51 |
| October 2012 | $39.07 | $39.07 |
| September 2012 | $39.07 | $39.07 |
| August 2012 | $41.49 | $41.49 |
| July 2012 | $37.74 | $37.74 |
| June 2012 | $37.74 | $37.74 |
| May 2012 | $40.40 | $40.40 |
| April 2012 | $51.66 | $51.66 |
| March 2012 | $51.66 | $51.66 |
| February 2012 | $51.66 | $51.66 |
| January 2012 | $51.38 | $51.38 |
| December 2011 | $5.60 | $5.60 |
| November 2011 | $5.60 | $5.60 |
| October 2011 | $5.60 | $5.60 |
| September 2011 | $5.60 | $5.60 |
| August 2011 | $5.60 | $5.60 |
| July 2011 | $5.60 | $5.60 |
| June 2011 | $5.60 | $5.60 |
| May 2011 | $5.60 | $5.60 |
| March 2011 | $5.60 | $5.60 |
| February 2011 | $5.60 | $5.60 |
| January 2011 | $5.60 | $5.60 |
| December 2010 | $5.60 | $5.60 |
| November 2010 | $5.60 | $5.60 |
| October 2010 | $5.60 | $5.60 |
| September 2010 | $5.60 | $5.60 |
| August 2010 | $5.60 | $5.60 |
| July 2010 | $5.60 | $5.60 |
| June 2010 | $5.60 | $5.60 |
| May 2010 | $5.60 | $5.60 |
| April 2010 | $5.60 | $5.60 |
| March 2010 | $5.60 | $5.60 |
| January 2010 | $5.60 | $5.60 |
| December 2009 | $5.60 | $5.60 |
| November 2009 | $5.60 | $5.60 |
| October 2009 | $4.30 | $4.30 |
| September 2009 | $3.60 | $3.60 |
| August 2009 | $3.60 | $3.60 |
| July 2009 | $3.80 | $3.80 |
| June 2009 | $3.80 | $3.80 |
| May 2009 | $3.80 | $3.80 |
| April 2009 | $3.60 | $3.60 |
| March 2009 | $3.60 | $3.60 |
| January 2009 | $2.90 | $2.90 |
| December 2008 | $2.90 | $2.90 |
| November 2008 | $2.90 | $2.90 |
| October 2008 | $2.90 | $2.90 |
| September 2008 | $3.60 | $3.60 |
| August 2008 | $3.60 | $3.60 |
| July 2008 | $5.50 | $5.50 |
| June 2008 | $5.50 | $5.50 |
| May 2008 | $5.50 | $5.50 |
| April 2008 | $6.10 | $6.10 |
| March 2008 | $6.60 | $6.60 |
| February 2008 | $7.70 | $7.70 |
| January 2008 | $10.50 | $10.50 |
| December 2007 | $10.80 | $10.80 |
| November 2007 | $9.90 | $9.90 |
| October 2007 | $11.60 | $11.60 |
| September 2007 | $11 | $11 |
| August 2007 | $9.70 | $9.70 |
| July 2007 | $6.90 | $6.90 |
| June 2007 | $5.90 | $5.90 |
| May 2007 | $6 | $6 |
| April 2007 | $5.30 | $5.30 |
| March 2007 | $5.40 | $5.40 |
| February 2007 | $5.80 | $5.80 |
| January 2007 | $5.60 | $5.60 |
| December 2006 | $4.20 | $4.20 |
| November 2006 | $3.90 | $3.90 |
| October 2006 | $3.90 | $3.90 |
| September 2006 | $3.30 | $3.30 |
| August 2006 | $2.80 | $2.80 |
| July 2006 | $3 | $3 |
| June 2006 | $3.20 | $3.20 |
| May 2006 | $3.10 | $3.10 |
| April 2006 | $3.10 | $3.10 |
| March 2006 | $3 | $3 |
| February 2006 | $2.80 | $2.80 |
| January 2006 | $2.60 | $2.60 |
| December 2005 | $2.50 | $2.50 |
| November 2005 | $2.60 | $2.60 |
| October 2005 | $2.40 | $2.40 |
| September 2005 | $2.40 | $2.40 |
| August 2005 | $2.40 | $2.40 |
| July 2005 | $2.70 | $2.70 |
| June 2005 | $2.70 | $2.70 |
| May 2005 | $2.80 | $2.80 |
| April 2005 | $2.80 | $2.80 |
| March 2005 | $2.90 | $2.90 |
| February 2005 | $3 | $3 |
| January 2005 | $2.80 | $2.80 |
| December 2004 | $3 | $3 |
AIRC
Price: $39.08
52 week price:
Dividend Yield: 4.61%
5-year range yield:
Forward Dividend Yield: 4.61%
Payout Ratio: 41.86%
Dividend Per Share: 1.80 USD
Earnings Per Share: 4.30 USD
P/E Ratio: 9.09
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Volume: 164028
Market Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 31
DGR3: -27.52%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%