reAlpha Tech Corp. Common Stock ( AIRE) - Price History
Monthly price history for AIRE (reAlpha Tech Corp. Common Stock)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.26 | $2.26 |
| May 2026 | $2.49 | $2.49 |
| April 2026 | $3.07 | $3.07 |
| March 2026 | $6.08 | $0.24 |
| February 2026 | $7.95 | $0.32 |
| January 2026 | $9.45 | $0.38 |
| December 2025 | $10.42 | $0.42 |
| November 2025 | $13.05 | $0.52 |
| October 2025 | $15.50 | $0.62 |
| September 2025 | $19.18 | $0.77 |
| August 2025 | $9.72 | $0.39 |
| July 2025 | $9.30 | $0.37 |
| June 2025 | $7.62 | $0.30 |
| May 2025 | $11.32 | $0.45 |
| April 2025 | $16.12 | $0.64 |
| March 2025 | $27.25 | $1.09 |
| February 2025 | $36 | $1.44 |
| January 2025 | $36.75 | $1.47 |
| December 2024 | $72.25 | $2.89 |
| November 2024 | $29 | $1.16 |
| October 2024 | $27.75 | $1.11 |
| September 2024 | $31.75 | $1.27 |
| August 2024 | $32 | $1.28 |
| July 2024 | $37 | $1.48 |
| June 2024 | $23.75 | $0.95 |
| May 2024 | $25.50 | $1.02 |
| April 2024 | $28.50 | $1.14 |
| March 2024 | $30.50 | $1.22 |
| February 2024 | $42.50 | $1.70 |
| January 2024 | $32 | $1.28 |
| December 2023 | $49.75 | $1.99 |
| November 2023 | $85.25 | $3.41 |
| October 2023 | $483.75 | $19.35 |
AIRE
Price: $2.26
52 week price:
Earnings Per Share: -5.00 USD
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 13.7 million