Airgain, Inc. - Price History
Monthly price history for AIRG (Airgain, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.20 | $5.20 |
| April 2024 | $5.24 | $5.24 |
| March 2024 | $5.45 | $5.45 |
| February 2024 | $3.91 | $3.91 |
| January 2024 | $4.15 | $4.15 |
| December 2023 | $3.56 | $3.56 |
| November 2023 | $2.40 | $2.40 |
| October 2023 | $3.33 | $3.33 |
| September 2023 | $3.67 | $3.67 |
| August 2023 | $4.62 | $4.62 |
| July 2023 | $4.75 | $4.75 |
| June 2023 | $5.40 | $5.40 |
| May 2023 | $5.65 | $5.65 |
| April 2023 | $5.87 | $5.87 |
| March 2023 | $5.37 | $5.37 |
| February 2023 | $7.61 | $7.61 |
| January 2023 | $8 | $8 |
| December 2022 | $6.51 | $6.51 |
| November 2022 | $7.87 | $7.87 |
| October 2022 | $7.26 | $7.26 |
| September 2022 | $7.21 | $7.21 |
| August 2022 | $7.75 | $7.75 |
| July 2022 | $8.26 | $8.26 |
| June 2022 | $8.12 | $8.12 |
| May 2022 | $10.25 | $10.25 |
| April 2022 | $8.47 | $8.47 |
| March 2022 | $7.58 | $7.58 |
| February 2022 | $9.09 | $9.09 |
| January 2022 | $9.55 | $9.55 |
| December 2021 | $10.63 | $10.63 |
| November 2021 | $9.55 | $9.55 |
| October 2021 | $11.23 | $11.23 |
| September 2021 | $12.61 | $12.61 |
| August 2021 | $14.23 | $14.23 |
| July 2021 | $18.25 | $18.25 |
| June 2021 | $20.62 | $20.62 |
| May 2021 | $19.85 | $19.85 |
| April 2021 | $23.63 | $23.63 |
| March 2021 | $21.19 | $21.19 |
| February 2021 | $23.42 | $23.42 |
| January 2021 | $22.82 | $22.82 |
| December 2020 | $17.78 | $17.78 |
| November 2020 | $13.28 | $13.28 |
| October 2020 | $13.82 | $13.82 |
| September 2020 | $13.34 | $13.34 |
| August 2020 | $13.30 | $13.30 |
| July 2020 | $12.80 | $12.80 |
| June 2020 | $10.74 | $10.74 |
| May 2020 | $9.03 | $9.03 |
| April 2020 | $8.09 | $8.09 |
| March 2020 | $7.39 | $7.39 |
| February 2020 | $7.89 | $7.89 |
| January 2020 | $9.45 | $9.45 |
| December 2019 | $10.69 | $10.69 |
| November 2019 | $9.44 | $9.44 |
| October 2019 | $11.37 | $11.37 |
| September 2019 | $11.75 | $11.75 |
| August 2019 | $11.23 | $11.23 |
| July 2019 | $12.98 | $12.98 |
| June 2019 | $14.15 | $14.15 |
| May 2019 | $12.82 | $12.82 |
| April 2019 | $15.97 | $15.97 |
| March 2019 | $12.83 | $12.83 |
| February 2019 | $12.62 | $12.62 |
| January 2019 | $10.75 | $10.75 |
| December 2018 | $9.91 | $9.91 |
| November 2018 | $12.16 | $12.16 |
| October 2018 | $12.83 | $12.83 |
| September 2018 | $13.14 | $13.14 |
| August 2018 | $11.90 | $11.90 |
| July 2018 | $9.94 | $9.94 |
| June 2018 | $9.19 | $9.19 |
| May 2018 | $8.25 | $8.25 |
| April 2018 | $7.95 | $7.95 |
| March 2018 | $7.74 | $7.74 |
| February 2018 | $9.13 | $9.13 |
| January 2018 | $9.78 | $9.78 |
| December 2017 | $8.99 | $8.99 |
| November 2017 | $9.49 | $9.49 |
| October 2017 | $8.72 | $8.72 |
| September 2017 | $9.09 | $9.09 |
| August 2017 | $10.98 | $10.98 |
| July 2017 | $13.55 | $13.55 |
| June 2017 | $14.18 | $14.18 |
| May 2017 | $13.33 | $13.33 |
| April 2017 | $14.91 | $14.91 |
| March 2017 | $15.16 | $15.16 |
| February 2017 | $12.60 | $12.60 |
| January 2017 | $17.38 | $17.38 |
| December 2016 | $14.40 | $14.40 |
| November 2016 | $19.61 | $19.61 |
| October 2016 | $12.51 | $12.51 |
| September 2016 | $15.76 | $15.76 |
| August 2016 | $11.66 | $11.66 |
AIRG
Price: $5.20
52 week price:
Earnings Per Share: -1.20 USD
P/E Ratio: -4.32
Exchange: NCM
Sector: Technology
Industry: Communication Equipment
Volume: 5552
Ebitda: 488081Market Capitalization: 54.8 million