AirJoule Technologies Corporation ( AIRJ) - Price History
Monthly price history for AIRJ (AirJoule Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.67 | $4.67 |
| June 2026 | $5.54 | $5.54 |
| May 2026 | $4.49 | $4.49 |
| April 2026 | $3.08 | $3.08 |
| March 2026 | $2.51 | $2.51 |
| February 2026 | $3.23 | $3.23 |
| January 2026 | $3.22 | $3.22 |
| December 2025 | $3.94 | $3.94 |
| November 2025 | $3.26 | $3.26 |
| October 2025 | $5.16 | $5.16 |
| September 2025 | $4.69 | $4.69 |
| August 2025 | $4.60 | $4.60 |
| July 2025 | $4.12 | $4.12 |
| June 2025 | $4.63 | $4.63 |
| May 2025 | $3.84 | $3.84 |
| April 2025 | $5 | $5 |
| March 2025 | $4.61 | $4.61 |
| February 2025 | $8.01 | $8.01 |
| January 2025 | $8.18 | $8.18 |
| December 2024 | $7.96 | $7.96 |
| November 2024 | $7.63 | $7.63 |
| October 2024 | $5.48 | $5.48 |
| September 2024 | $5.80 | $5.80 |
| August 2024 | $5.58 | $5.58 |
| July 2024 | $9.70 | $9.70 |
| June 2024 | $10.31 | $10.31 |
| May 2024 | $13.39 | $13.39 |
| April 2024 | $11.03 | $11.03 |
| March 2024 | $11.29 | $11.29 |
| February 2024 | $10.82 | $10.82 |
| January 2024 | $10.90 | $10.90 |
| December 2023 | $10.74 | $10.74 |
| November 2023 | $10.70 | $10.70 |
| October 2023 | $10.67 | $10.67 |
| September 2023 | $10.60 | $10.60 |
| August 2023 | $10.57 | $10.57 |
| July 2023 | $10.47 | $10.47 |
| June 2023 | $10.40 | $10.40 |
| May 2023 | $10.36 | $10.36 |
| April 2023 | $10.31 | $10.31 |
| March 2023 | $10.25 | $10.25 |
| February 2023 | $10.22 | $10.22 |
| January 2023 | $10.15 | $10.15 |
| December 2022 | $10.07 | $10.07 |
| November 2022 | $9.96 | $9.96 |
| October 2022 | $9.92 | $9.92 |
| September 2022 | $9.92 | $9.92 |
| August 2022 | $9.84 | $9.84 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.82 | $9.82 |
| May 2022 | $9.77 | $9.77 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.77 | $9.77 |
AIRJ
Price: $4.67
52 week price:
Earnings Per Share: -1.16 USD
Exchange: NCM
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 350.1 million