AirJoule Technologies Corporation ( AIRJW) - Price History
Monthly price history for AIRJW (AirJoule Technologies Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.85 | $0.85 |
| June 2026 | $1.30 | $1.30 |
| May 2026 | $0.97 | $0.97 |
| April 2026 | $0.60 | $0.60 |
| March 2026 | $0.56 | $0.56 |
| February 2026 | $0.62 | $0.62 |
| January 2026 | $0.76 | $0.76 |
| December 2025 | $0.85 | $0.85 |
| November 2025 | $0.64 | $0.64 |
| October 2025 | $1.20 | $1.20 |
| September 2025 | $0.75 | $0.75 |
| August 2025 | $0.85 | $0.85 |
| July 2025 | $0.65 | $0.65 |
| June 2025 | $0.65 | $0.65 |
| May 2025 | $0.52 | $0.52 |
| April 2025 | $0.64 | $0.64 |
| March 2025 | $0.56 | $0.56 |
| February 2025 | $1.11 | $1.11 |
| January 2025 | $1.18 | $1.18 |
| December 2024 | $1.10 | $1.10 |
| November 2024 | $0.80 | $0.80 |
| October 2024 | $0.50 | $0.50 |
| September 2024 | $0.42 | $0.42 |
| August 2024 | $0.50 | $0.50 |
| July 2024 | $1 | $1 |
| June 2024 | $1.44 | $1.44 |
| May 2024 | $1.15 | $1.15 |
| April 2024 | $0.63 | $0.63 |
| March 2024 | $0.55 | $0.55 |
AIRJW
Price: $0.85
52 week price:
Exchange: NCM
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 353.3 million