First Trust RBA American Indust - Price History
Monthly price history for AIRR (First Trust RBA American Indust)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $66.96 | $66.96 |
| March 2024 | $67.33 | $67.33 |
| February 2024 | $63.64 | $63.65 |
| January 2024 | $56.02 | $56.03 |
| December 2023 | $57.83 | $57.84 |
| November 2023 | $51.18 | $51.23 |
| October 2023 | $47.74 | $47.78 |
| September 2023 | $51.47 | $51.52 |
| August 2023 | $54.73 | $54.80 |
| July 2023 | $54.39 | $54.46 |
| June 2023 | $53.99 | $54.06 |
| May 2023 | $47.58 | $47.68 |
| April 2023 | $46.02 | $46.12 |
| March 2023 | $47.92 | $48.02 |
| February 2023 | $49.64 | $49.77 |
| January 2023 | $48.81 | $48.94 |
| December 2022 | $44 | $44.12 |
| November 2022 | $46.65 | $46.83 |
| October 2022 | $44.78 | $44.95 |
| September 2022 | $38.10 | $38.24 |
| August 2022 | $41.83 | $41.99 |
| July 2022 | $43.22 | $43.39 |
| June 2022 | $37 | $37.14 |
| May 2022 | $40.16 | $40.32 |
| April 2022 | $38.18 | $38.33 |
| March 2022 | $42.18 | $42.35 |
| February 2022 | $41.54 | $41.70 |
| January 2022 | $40.72 | $40.88 |
| December 2021 | $44.94 | $45.12 |
| November 2021 | $43.74 | $43.93 |
| October 2021 | $43.69 | $43.88 |
| September 2021 | $40.83 | $41.01 |
| August 2021 | $42.43 | $42.62 |
| July 2021 | $41.15 | $41.33 |
| June 2021 | $40.81 | $40.99 |
| May 2021 | $41.58 | $41.76 |
| April 2021 | $41.35 | $41.53 |
| March 2021 | $40.40 | $40.58 |
| February 2021 | $38.22 | $38.39 |
| January 2021 | $34.45 | $34.61 |
| December 2020 | $33.78 | $33.94 |
| November 2020 | $31.19 | $31.35 |
| October 2020 | $26.40 | $26.54 |
| September 2020 | $25.58 | $25.71 |
| August 2020 | $26.90 | $27.05 |
| July 2020 | $24.59 | $24.73 |
| June 2020 | $24.08 | $24.22 |
| May 2020 | $23.11 | $23.24 |
| April 2020 | $21.94 | $22.07 |
| March 2020 | $19.87 | $19.98 |
| February 2020 | $25.30 | $25.44 |
| January 2020 | $27.80 | $27.96 |
| December 2019 | $28.83 | $29 |
| November 2019 | $28.53 | $28.74 |
| October 2019 | $27.70 | $27.91 |
| September 2019 | $26.66 | $26.86 |
| August 2019 | $24.95 | $25.14 |
| July 2019 | $26.38 | $26.59 |
| June 2019 | $26.20 | $26.40 |
| May 2019 | $23.67 | $23.85 |
| April 2019 | $25.70 | $25.90 |
| March 2019 | $24.19 | $24.38 |
| February 2019 | $25.21 | $25.41 |
| January 2019 | $23.74 | $23.92 |
| December 2018 | $21.52 | $21.69 |
| November 2018 | $24.96 | $25.21 |
| October 2018 | $24.08 | $24.32 |
| September 2018 | $27.68 | $27.96 |
| August 2018 | $27.88 | $28.18 |
| July 2018 | $27.27 | $27.56 |
| June 2018 | $26.52 | $26.81 |
| May 2018 | $26.12 | $26.42 |
| April 2018 | $24.77 | $25.05 |
| March 2018 | $25.69 | $25.98 |
| February 2018 | $25.63 | $25.93 |
| January 2018 | $27.10 | $27.42 |
| December 2017 | $27.10 | $27.41 |
| November 2017 | $26.78 | $27.12 |
| October 2017 | $26.48 | $26.82 |
| September 2017 | $25.71 | $26.04 |
| August 2017 | $23.34 | $23.66 |
| July 2017 | $23.58 | $23.91 |
| June 2017 | $23.39 | $23.71 |
| May 2017 | $22.57 | $22.90 |
| April 2017 | $24 | $24.35 |
| March 2017 | $23.57 | $23.92 |
| February 2017 | $23.71 | $24.06 |
| January 2017 | $23.60 | $23.95 |
| December 2016 | $23.30 | $23.65 |
| November 2016 | $22.58 | $22.92 |
| October 2016 | $19.28 | $19.57 |
| September 2016 | $20.20 | $20.51 |
| August 2016 | $19.41 | $19.72 |
| July 2016 | $19.03 | $19.33 |
| June 2016 | $18.01 | $18.30 |
| May 2016 | $17.98 | $18.26 |
| April 2016 | $17.83 | $18.11 |
| March 2016 | $17.30 | $17.57 |
| February 2016 | $15.53 | $15.78 |
| January 2016 | $14.95 | $15.19 |
| December 2015 | $16.25 | $16.51 |
| November 2015 | $17.64 | $17.97 |
| October 2015 | $16.45 | $16.76 |
| September 2015 | $15.01 | $15.29 |
| August 2015 | $16.32 | $16.64 |
| July 2015 | $17.13 | $17.47 |
| June 2015 | $17.84 | $18.19 |
| May 2015 | $17.76 | $18.13 |
| April 2015 | $17.76 | $18.13 |
| March 2015 | $18.61 | $18.99 |
| February 2015 | $18.10 | $18.47 |
| January 2015 | $16.35 | $16.68 |
| December 2014 | $17.96 | $18.33 |
| November 2014 | $17.92 | $18.32 |
| October 2014 | $18.83 | $19.25 |
| September 2014 | $17.95 | $18.35 |
| August 2014 | $18.91 | $19.34 |
| July 2014 | $17.34 | $17.73 |
| June 2014 | $18.98 | $19.41 |
| May 2014 | $18.47 | $18.92 |
| April 2014 | $18.71 | $19.17 |
| March 2014 | $19.14 | $19.61 |
AIRR
Price: $64.22
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 0.06%
Payout Ratio: 1.31%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 2.92 USD
P/E Ratio: 20.05
Exchange: NGM
Volume: 9588
Market Capitalization: 617.3 million
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%