First Trust RBA American Industrial Renaissance ETF ( AIRR) - Price History
Monthly price history for AIRR (First Trust RBA American Industrial Renaissance ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $129.36 | $129.36 |
| June 2026 | $133.25 | $133.25 |
| May 2026 | $129.18 | $129.18 |
| April 2026 | $126.89 | $126.89 |
| March 2026 | $110.78 | $110.78 |
| February 2026 | $118.12 | $118.19 |
| January 2026 | $110.14 | $110.20 |
| December 2025 | $98.26 | $98.32 |
| November 2025 | $98.82 | $98.91 |
| October 2025 | $99.83 | $99.92 |
| September 2025 | $96.60 | $96.68 |
| August 2025 | $91.45 | $91.54 |
| July 2025 | $87.09 | $87.18 |
| June 2025 | $81.32 | $81.40 |
| May 2025 | $76.43 | $76.57 |
| April 2025 | $69.52 | $69.65 |
| March 2025 | $68.08 | $68.21 |
| February 2025 | $72.60 | $72.81 |
| January 2025 | $79.10 | $79.33 |
| December 2024 | $76.82 | $77.04 |
| November 2024 | $85.15 | $85.46 |
| October 2024 | $74.22 | $74.49 |
| September 2024 | $74.40 | $74.67 |
| August 2024 | $72.86 | $73.16 |
| July 2024 | $74.38 | $74.69 |
| June 2024 | $68.03 | $68.31 |
| May 2024 | $72.38 | $72.72 |
| April 2024 | $63.46 | $63.75 |
| March 2024 | $67.02 | $67.33 |
| February 2024 | $63.35 | $63.65 |
| January 2024 | $55.76 | $56.03 |
| December 2023 | $57.56 | $57.84 |
| November 2023 | $50.94 | $51.23 |
| October 2023 | $47.52 | $47.78 |
| September 2023 | $51.23 | $51.52 |
| August 2023 | $54.48 | $54.80 |
| July 2023 | $54.14 | $54.46 |
| June 2023 | $53.74 | $54.06 |
| May 2023 | $47.36 | $47.68 |
| April 2023 | $45.81 | $46.12 |
| March 2023 | $47.69 | $48.02 |
| February 2023 | $49.40 | $49.77 |
| January 2023 | $48.58 | $48.94 |
| December 2022 | $43.80 | $44.12 |
| November 2022 | $46.44 | $46.83 |
| October 2022 | $44.57 | $44.95 |
| September 2022 | $37.92 | $38.24 |
| August 2022 | $41.64 | $41.99 |
| July 2022 | $43.02 | $43.39 |
| June 2022 | $36.83 | $37.14 |
| May 2022 | $39.97 | $40.32 |
| April 2022 | $38 | $38.33 |
| March 2022 | $41.99 | $42.35 |
| February 2022 | $41.34 | $41.70 |
| January 2022 | $40.53 | $40.88 |
| December 2021 | $44.73 | $45.12 |
| November 2021 | $43.54 | $43.93 |
| October 2021 | $43.48 | $43.88 |
| September 2021 | $40.64 | $41.01 |
| August 2021 | $42.24 | $42.62 |
| July 2021 | $40.96 | $41.33 |
| June 2021 | $40.62 | $40.99 |
| May 2021 | $41.38 | $41.76 |
| April 2021 | $41.15 | $41.53 |
| March 2021 | $40.21 | $40.58 |
| February 2021 | $38.04 | $38.39 |
| January 2021 | $34.29 | $34.61 |
| December 2020 | $33.63 | $33.94 |
| November 2020 | $31.05 | $31.35 |
| October 2020 | $26.28 | $26.54 |
| September 2020 | $25.46 | $25.71 |
| August 2020 | $26.77 | $27.05 |
| July 2020 | $24.48 | $24.73 |
| June 2020 | $23.97 | $24.22 |
| May 2020 | $23 | $23.24 |
| April 2020 | $21.84 | $22.07 |
| March 2020 | $19.78 | $19.98 |
| February 2020 | $25.18 | $25.44 |
| January 2020 | $27.67 | $27.96 |
| December 2019 | $28.70 | $29 |
| November 2019 | $28.39 | $28.74 |
| October 2019 | $27.58 | $27.91 |
| September 2019 | $26.54 | $26.86 |
| August 2019 | $24.83 | $25.14 |
| July 2019 | $26.26 | $26.59 |
| June 2019 | $26.07 | $26.40 |
| May 2019 | $23.56 | $23.85 |
| April 2019 | $25.58 | $25.90 |
| March 2019 | $24.08 | $24.38 |
| February 2019 | $25.09 | $25.41 |
| January 2019 | $23.62 | $23.92 |
| December 2018 | $21.42 | $21.69 |
| November 2018 | $24.85 | $25.21 |
| October 2018 | $23.97 | $24.32 |
| September 2018 | $27.56 | $27.96 |
| August 2018 | $27.75 | $28.18 |
| July 2018 | $27.14 | $27.56 |
| June 2018 | $26.40 | $26.81 |
| May 2018 | $26 | $26.42 |
| April 2018 | $24.65 | $25.05 |
| March 2018 | $25.57 | $25.98 |
| February 2018 | $25.51 | $25.93 |
| January 2018 | $26.98 | $27.42 |
| December 2017 | $26.97 | $27.41 |
| November 2017 | $26.65 | $27.12 |
| October 2017 | $26.36 | $26.82 |
| September 2017 | $25.59 | $26.04 |
| August 2017 | $23.23 | $23.66 |
| July 2017 | $23.47 | $23.91 |
| June 2017 | $23.28 | $23.71 |
| May 2017 | $22.46 | $22.90 |
| April 2017 | $23.88 | $24.35 |
| March 2017 | $23.46 | $23.92 |
| February 2017 | $23.60 | $24.06 |
| January 2017 | $23.49 | $23.95 |
| December 2016 | $23.19 | $23.65 |
| November 2016 | $22.47 | $22.92 |
| October 2016 | $19.19 | $19.57 |
| September 2016 | $20.11 | $20.51 |
| August 2016 | $19.32 | $19.72 |
| July 2016 | $18.94 | $19.33 |
| June 2016 | $17.93 | $18.30 |
| May 2016 | $17.89 | $18.26 |
| April 2016 | $17.74 | $18.11 |
| March 2016 | $17.22 | $17.57 |
| February 2016 | $15.46 | $15.78 |
| January 2016 | $14.88 | $15.19 |
| December 2015 | $16.18 | $16.51 |
| November 2015 | $17.56 | $17.97 |
| October 2015 | $16.38 | $16.76 |
| September 2015 | $14.94 | $15.29 |
| August 2015 | $16.24 | $16.64 |
| July 2015 | $17.05 | $17.47 |
| June 2015 | $17.75 | $18.19 |
| May 2015 | $17.68 | $18.13 |
| April 2015 | $17.68 | $18.13 |
| March 2015 | $18.52 | $18.99 |
| February 2015 | $18.01 | $18.47 |
| January 2015 | $16.27 | $16.68 |
| December 2014 | $17.88 | $18.33 |
| November 2014 | $17.84 | $18.32 |
| October 2014 | $18.74 | $19.25 |
| September 2014 | $17.87 | $18.35 |
| August 2014 | $18.82 | $19.34 |
| July 2014 | $17.26 | $17.73 |
| June 2014 | $18.89 | $19.41 |
| May 2014 | $18.38 | $18.92 |
| April 2014 | $18.63 | $19.17 |
| March 2014 | $19.06 | $19.61 |
AIRR
Price: $129.36
52 week price:
Dividend Yield: 0.14%
5-year range yield:
Forward Dividend Yield: 0.21%
Payout Ratio: 5.74%
Dividend Per Share: 0.27 USD
Earnings Per Share: 4.12 USD
P/E Ratio: 28.59
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 9588
Market Capitalization: 10.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%