Air T, Inc. - Price History
Monthly price history for AIRT (Air T, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.70 | $26.70 |
| April 2024 | $25.82 | $25.82 |
| March 2024 | $22.20 | $22.20 |
| February 2024 | $17.42 | $17.42 |
| January 2024 | $16.30 | $16.30 |
| December 2023 | $16.90 | $16.90 |
| November 2023 | $16.25 | $16.25 |
| October 2023 | $23.30 | $23.30 |
| September 2023 | $22.35 | $22.35 |
| August 2023 | $22.50 | $22.50 |
| July 2023 | $22.75 | $22.75 |
| June 2023 | $25.10 | $25.10 |
| May 2023 | $25.63 | $25.63 |
| April 2023 | $23.90 | $23.90 |
| March 2023 | $25.05 | $25.05 |
| February 2023 | $22.25 | $22.25 |
| January 2023 | $24.14 | $24.14 |
| December 2022 | $24.72 | $24.72 |
| November 2022 | $23.37 | $23.37 |
| October 2022 | $21.72 | $21.72 |
| September 2022 | $17.12 | $17.12 |
| August 2022 | $17.69 | $17.69 |
| July 2022 | $15.80 | $15.80 |
| June 2022 | $16.46 | $16.46 |
| May 2022 | $16 | $16 |
| April 2022 | $17.20 | $17.20 |
| March 2022 | $22.75 | $22.75 |
| February 2022 | $27.01 | $27.01 |
| January 2022 | $22.70 | $22.70 |
| December 2021 | $25.15 | $25.15 |
| November 2021 | $26.13 | $26.13 |
| October 2021 | $27.13 | $27.13 |
| September 2021 | $28.68 | $28.68 |
| August 2021 | $34.31 | $34.31 |
| July 2021 | $30.63 | $30.63 |
| June 2021 | $24.71 | $24.71 |
| May 2021 | $23.24 | $23.24 |
| April 2021 | $22.54 | $22.54 |
| March 2021 | $23.77 | $23.77 |
| February 2021 | $24.56 | $24.56 |
| January 2021 | $20.40 | $20.40 |
| December 2020 | $24.90 | $24.90 |
| November 2020 | $11 | $11 |
| October 2020 | $9.64 | $9.64 |
| September 2020 | $9.74 | $9.74 |
| August 2020 | $11.32 | $11.32 |
| July 2020 | $12.32 | $12.32 |
| June 2020 | $11.75 | $11.75 |
| May 2020 | $11.54 | $11.54 |
| April 2020 | $12.01 | $12.01 |
| March 2020 | $12.51 | $12.51 |
| February 2020 | $18.50 | $18.50 |
| January 2020 | $21.25 | $21.25 |
| December 2019 | $20.15 | $20.15 |
| November 2019 | $22.07 | $22.07 |
| October 2019 | $18.71 | $18.71 |
| September 2019 | $18.78 | $18.78 |
| August 2019 | $17.75 | $17.75 |
| July 2019 | $17.57 | $17.57 |
| June 2019 | $17.49 | $17.49 |
| May 2019 | $18.14 | $18.14 |
| April 2019 | $18 | $18 |
| March 2019 | $20.13 | $20.13 |
| February 2019 | $21.56 | $21.56 |
| January 2019 | $20.28 | $20.28 |
| December 2018 | $16.33 | $16.33 |
| November 2018 | $20.08 | $20.08 |
| October 2018 | $24.12 | $24.12 |
| September 2018 | $22.47 | $22.47 |
| August 2018 | $21.50 | $21.50 |
| July 2018 | $21.83 | $21.83 |
| June 2018 | $22.23 | $22.23 |
| May 2018 | $21.17 | $21.17 |
| April 2018 | $18.17 | $18.17 |
| March 2018 | $16.87 | $16.87 |
| February 2018 | $16.63 | $16.63 |
| January 2018 | $21.50 | $21.50 |
| December 2017 | $16.46 | $16.46 |
| November 2017 | $16.03 | $16.03 |
| October 2017 | $13 | $13 |
| September 2017 | $11.77 | $11.77 |
| August 2017 | $11.67 | $11.67 |
| July 2017 | $10.83 | $10.83 |
| June 2017 | $14.13 | $14.13 |
| May 2017 | $12.67 | $12.67 |
| April 2017 | $12.57 | $12.57 |
| March 2017 | $13.45 | $13.45 |
| February 2017 | $14.17 | $14.17 |
| January 2017 | $14.99 | $14.99 |
| December 2016 | $15.33 | $15.33 |
| November 2016 | $13.07 | $13.07 |
| October 2016 | $11.50 | $11.50 |
| September 2016 | $13.61 | $13.61 |
| August 2016 | $14.63 | $14.63 |
| July 2016 | $14.67 | $14.67 |
| June 2016 | $14.33 | $14.33 |
| May 2016 | $16.34 | $16.34 |
| April 2016 | $17.18 | $17.18 |
| March 2016 | $16.11 | $16.11 |
| February 2016 | $16.66 | $16.66 |
| January 2016 | $13.77 | $13.77 |
| December 2015 | $16.31 | $16.31 |
| November 2015 | $16.84 | $16.84 |
| October 2015 | $14.66 | $14.66 |
| September 2015 | $11.87 | $11.87 |
| August 2015 | $14.99 | $14.99 |
| July 2015 | $14.77 | $14.77 |
| June 2015 | $13.97 | $13.97 |
| May 2015 | $13.11 | $13.11 |
| April 2015 | $13.36 | $13.36 |
| March 2015 | $16.40 | $16.40 |
| February 2015 | $13.23 | $13.23 |
| January 2015 | $13.54 | $13.54 |
| December 2014 | $17.05 | $17.05 |
| November 2014 | $11.06 | $11.06 |
| October 2014 | $8.93 | $8.93 |
| September 2014 | $8.68 | $8.68 |
| August 2014 | $7.74 | $7.74 |
| July 2014 | $7.72 | $7.72 |
| June 2014 | $8.67 | $8.67 |
| May 2014 | $7.82 | $7.82 |
| April 2014 | $8.15 | $8.15 |
| March 2014 | $8.07 | $8.07 |
| February 2014 | $8.29 | $8.29 |
| January 2014 | $7.71 | $7.71 |
| December 2013 | $7.98 | $7.98 |
| November 2013 | $7.50 | $7.50 |
| October 2013 | $7.42 | $7.42 |
| September 2013 | $7.50 | $7.50 |
| August 2013 | $7.04 | $7.04 |
| July 2013 | $7.01 | $7.01 |
| June 2013 | $6.85 | $6.85 |
| May 2013 | $6.72 | $6.92 |
| April 2013 | $5.94 | $6.13 |
| March 2013 | $6.14 | $6.33 |
| February 2013 | $6.23 | $6.42 |
| January 2013 | $5.62 | $5.79 |
| December 2012 | $5.48 | $5.65 |
| November 2012 | $5.52 | $5.69 |
| October 2012 | $5.68 | $5.85 |
| September 2012 | $5.43 | $5.60 |
| August 2012 | $5.51 | $5.68 |
| July 2012 | $5.59 | $5.76 |
| June 2012 | $5.66 | $5.83 |
| May 2012 | $5.72 | $6.07 |
| April 2012 | $5.99 | $6.36 |
| March 2012 | $6 | $6.37 |
| February 2012 | $5.84 | $6.19 |
| January 2012 | $5.68 | $6.03 |
| December 2011 | $5.34 | $5.66 |
| November 2011 | $5.35 | $5.67 |
| October 2011 | $5.09 | $5.40 |
| September 2011 | $4.71 | $5 |
| August 2011 | $5.02 | $5.32 |
| July 2011 | $5.52 | $5.85 |
| June 2011 | $5.73 | $6.08 |
| May 2011 | $5.88 | $6.40 |
| April 2011 | $5.81 | $6.33 |
| March 2011 | $5.75 | $6.27 |
| February 2011 | $5.84 | $6.37 |
| January 2011 | $6 | $6.54 |
| December 2010 | $5.96 | $6.49 |
| November 2010 | $6.06 | $6.61 |
| October 2010 | $5.34 | $5.81 |
| September 2010 | $5.46 | $5.95 |
| August 2010 | $5.45 | $5.93 |
| July 2010 | $6.19 | $6.74 |
| June 2010 | $6.40 | $6.97 |
| May 2010 | $7.91 | $8.84 |
| April 2010 | $7.22 | $8.07 |
| March 2010 | $6.80 | $7.60 |
| February 2010 | $6.40 | $7.15 |
| January 2010 | $6.10 | $6.82 |
| December 2009 | $5.64 | $6.30 |
| November 2009 | $5.70 | $6.37 |
| October 2009 | $5.95 | $6.65 |
| September 2009 | $5.76 | $6.44 |
| August 2009 | $5.24 | $5.85 |
| July 2009 | $5.04 | $5.63 |
| June 2009 | $4.90 | $5.47 |
| May 2009 | $5.13 | $5.95 |
| April 2009 | $4.10 | $4.75 |
| March 2009 | $3.29 | $3.81 |
| February 2009 | $3.41 | $3.95 |
| January 2009 | $3.39 | $3.92 |
| December 2008 | $3.38 | $3.91 |
| November 2008 | $3.50 | $4.05 |
| October 2008 | $4.56 | $5.28 |
| September 2008 | $5.18 | $6 |
| August 2008 | $6.52 | $7.56 |
| July 2008 | $5.84 | $6.77 |
| June 2008 | $5.77 | $6.69 |
| May 2008 | $5.11 | $6.13 |
| April 2008 | $5.29 | $6.33 |
| March 2008 | $5.35 | $6.41 |
| February 2008 | $6.38 | $7.64 |
| January 2008 | $5.34 | $6.39 |
| December 2007 | $5.04 | $6.03 |
| November 2007 | $5.05 | $6.05 |
| October 2007 | $5.44 | $6.52 |
| September 2007 | $5.70 | $6.83 |
| August 2007 | $5.22 | $6.25 |
| July 2007 | $5.40 | $6.47 |
| June 2007 | $5.57 | $6.67 |
| May 2007 | $4.74 | $5.86 |
| April 2007 | $4.36 | $5.39 |
| March 2007 | $4.31 | $5.33 |
| February 2007 | $4.22 | $5.21 |
| January 2007 | $4.80 | $5.93 |
| December 2006 | $4.75 | $5.87 |
| November 2006 | $4.94 | $6.11 |
| October 2006 | $5.24 | $6.47 |
| September 2006 | $5.50 | $6.79 |
| August 2006 | $4.94 | $6.11 |
| July 2006 | $5.18 | $6.39 |
| June 2006 | $5.99 | $7.39 |
| May 2006 | $6.12 | $7.73 |
| April 2006 | $5.96 | $7.51 |
| March 2006 | $5.98 | $7.54 |
| February 2006 | $6.25 | $7.89 |
| January 2006 | $6.04 | $7.62 |
| December 2005 | $5.69 | $7.17 |
| November 2005 | $6.42 | $8.10 |
| October 2005 | $5.53 | $6.98 |
| September 2005 | $5.31 | $6.69 |
| August 2005 | $5.56 | $7.01 |
| July 2005 | $7.76 | $9.79 |
| June 2005 | $7.82 | $9.86 |
| May 2005 | $9.92 | $12.70 |
| April 2005 | $7.63 | $9.76 |
| March 2005 | $9.02 | $11.54 |
| February 2005 | $8.76 | $11.21 |
| January 2005 | $9.91 | $12.68 |
| December 2004 | $9.46 | $12.11 |
| November 2004 | $12.01 | $15.37 |
| October 2004 | $14.65 | $18.75 |
| September 2004 | $12.22 | $15.63 |
| August 2004 | $6.56 | $8.40 |
| July 2004 | $7.83 | $10.02 |
| June 2004 | $6.56 | $8.40 |
| May 2004 | $2.56 | $3.40 |
| April 2004 | $2.69 | $3.57 |
| March 2004 | $2.66 | $3.53 |
| February 2004 | $2.52 | $3.35 |
| January 2004 | $2.88 | $3.83 |
| December 2003 | $2.58 | $3.43 |
| November 2003 | $2.70 | $3.58 |
| October 2003 | $2.51 | $3.33 |
| September 2003 | $2.11 | $2.80 |
| August 2003 | $2.07 | $2.75 |
| July 2003 | $2.01 | $2.67 |
| June 2003 | $1.23 | $1.63 |
| May 2003 | $0.90 | $1.20 |
| April 2003 | $0.83 | $1.10 |
| March 2003 | $0.71 | $0.94 |
| February 2003 | $0.81 | $1.08 |
| January 2003 | $0.92 | $1.22 |
| December 2002 | $1 | $1.33 |
| November 2002 | $1.15 | $1.53 |
| October 2002 | $1.40 | $1.86 |
| September 2002 | $1.49 | $1.98 |
| August 2002 | $1.53 | $2.03 |
| July 2002 | $1.61 | $2.13 |
| June 2002 | $1.61 | $2.13 |
| May 2002 | $1.67 | $2.30 |
| April 2002 | $1.74 | $2.39 |
| March 2002 | $1.70 | $2.33 |
| February 2002 | $1.59 | $2.19 |
| January 2002 | $2.79 | $3.84 |
| December 2001 | $2.32 | $3.20 |
| November 2001 | $2.25 | $3.10 |
| October 2001 | $2.32 | $3.20 |
| September 2001 | $1.30 | $1.79 |
| August 2001 | $1.72 | $2.37 |
| July 2001 | $1.84 | $2.53 |
| June 2001 | $2.08 | $2.86 |
| May 2001 | $1.86 | $2.57 |
| April 2001 | $1.75 | $2.53 |
| March 2001 | $1.85 | $2.67 |
| February 2001 | $2.02 | $2.92 |
| January 2001 | $1.73 | $2.50 |
| December 2000 | $1.56 | $2.25 |
| November 2000 | $1.39 | $2 |
| October 2000 | $1.39 | $2 |
| September 2000 | $1.44 | $2.08 |
| August 2000 | $1.50 | $2.17 |
| July 2000 | $1.62 | $2.33 |
| June 2000 | $1.73 | $2.50 |
| May 2000 | $1.62 | $2.33 |
| April 2000 | $1.40 | $2.12 |
| March 2000 | $1.54 | $2.33 |
| February 2000 | $1.43 | $2.17 |
| January 2000 | $1.40 | $2.12 |
| December 1999 | $1.40 | $2.12 |
| November 1999 | $1.34 | $2.04 |
| October 1999 | $1.54 | $2.33 |
| September 1999 | $1.76 | $2.67 |
| August 1999 | $1.81 | $2.75 |
| July 1999 | $1.70 | $2.58 |
| June 1999 | $2.25 | $3.42 |
| May 1999 | $2.17 | $3.29 |
| April 1999 | $1.56 | $2.42 |
| March 1999 | $1.56 | $2.42 |
| February 1999 | $1.62 | $2.50 |
| January 1999 | $2.26 | $3.50 |
| December 1998 | $2.21 | $3.42 |
| November 1998 | $2.37 | $3.67 |
| October 1998 | $2.80 | $4.33 |
| September 1998 | $2.96 | $4.58 |
| August 1998 | $3.02 | $4.67 |
| July 1998 | $4.10 | $6.33 |
| June 1998 | $4.26 | $6.58 |
| May 1998 | $4.74 | $7.33 |
| April 1998 | $5.44 | $8.50 |
| March 1998 | $5.76 | $9 |
| February 1998 | $3.73 | $5.83 |
| January 1998 | $1.97 | $3.08 |
| December 1997 | $2.13 | $3.33 |
| November 1997 | $1.92 | $3 |
| October 1997 | $2.02 | $3.17 |
| September 1997 | $2.13 | $3.33 |
| August 1997 | $1.92 | $3 |
| July 1997 | $1.92 | $3 |
| June 1997 | $2.02 | $3.17 |
| May 1997 | $1.92 | $3 |
| April 1997 | $1.93 | $3.08 |
| March 1997 | $1.46 | $2.33 |
| February 1997 | $1.56 | $2.50 |
| January 1997 | $1.72 | $2.75 |
| December 1996 | $1.67 | $2.67 |
| November 1996 | $1.72 | $2.75 |
| October 1996 | $1.93 | $3.08 |
| September 1996 | $2.08 | $3.33 |
| August 1996 | $2.24 | $3.58 |
| July 1996 | $2.08 | $3.33 |
| June 1996 | $1.82 | $2.92 |
| May 1996 | $1.82 | $2.92 |
| April 1996 | $1.77 | $2.83 |
| March 1996 | $1.63 | $2.67 |
| February 1996 | $1.84 | $3 |
| January 1996 | $1.68 | $2.75 |
| December 1995 | $1.68 | $2.75 |
| November 1995 | $1.84 | $3 |
| October 1995 | $1.84 | $3 |
| September 1995 | $1.63 | $2.67 |
| August 1995 | $1.84 | $3 |
| July 1995 | $1.63 | $2.67 |
| June 1995 | $1.68 | $2.75 |
| May 1995 | $1.63 | $2.67 |
| April 1995 | $1.71 | $2.83 |
| March 1995 | $1.56 | $2.58 |
| February 1995 | $1.61 | $2.67 |
| January 1995 | $1.51 | $2.50 |
| December 1994 | $1.61 | $2.67 |
| November 1994 | $1.61 | $2.67 |
| October 1994 | $1.81 | $3 |
| September 1994 | $1.71 | $2.83 |
| August 1994 | $1.81 | $3 |
| July 1994 | $1.91 | $3.17 |
| June 1994 | $1.91 | $3.17 |
| May 1994 | $1.91 | $3.17 |
| April 1994 | $2.23 | $0.75 |
| March 1994 | $1.73 | $0.58 |
| February 1994 | $1.98 | $0.67 |
| January 1994 | $1.98 | $0.67 |
| December 1993 | $1.73 | $0.58 |
| November 1993 | $1.73 | $0.58 |
| October 1993 | $1.98 | $0.67 |
| September 1993 | $1.48 | $0.50 |
| August 1993 | $1.48 | $0.50 |
| July 1993 | $1.73 | $0.58 |
| June 1993 | $1.73 | $0.58 |
| May 1993 | $2.10 | $0.71 |
| April 1993 | $0.99 | $0.33 |
| March 1993 | $1.03 | $0.35 |
| February 1993 | $0.85 | $0.29 |
| January 1993 | $1.09 | $0.38 |
| December 1992 | $0.72 | $0.25 |
| November 1992 | $0.91 | $0.31 |
| October 1992 | $0.72 | $0.25 |
| September 1992 | $0.85 | $0.29 |
| August 1992 | $0.85 | $0.29 |
| July 1992 | $1.03 | $0.35 |
| June 1992 | $0.51 | $0.18 |
| May 1992 | $0.48 | $0.17 |
| April 1992 | $0.60 | $0.21 |
| March 1992 | $0.73 | $0.25 |
| February 1992 | $1.09 | $0.38 |
| January 1992 | $0.60 | $0.21 |
| December 1991 | $0.60 | $0.21 |
| November 1991 | $0.58 | $0.21 |
| October 1991 | $0.53 | $0.19 |
| September 1991 | $0.50 | $0.18 |
| August 1991 | $0.53 | $0.19 |
| July 1991 | $0.47 | $0.17 |
| June 1991 | $0.47 | $0.17 |
| May 1991 | $0.53 | $0.19 |
| April 1991 | $0.53 | $0.19 |
| March 1991 | $0.70 | $0.25 |
| February 1991 | $0.35 | $0.12 |
| January 1991 | $0.35 | $0.12 |
| December 1990 | $0.29 | $0.10 |
| November 1990 | $0.29 | $0.10 |
| October 1990 | $0.26 | $0.09 |
| September 1990 | $0.61 | $0.22 |
| August 1990 | $0.62 | $0.22 |
| July 1990 | $0.53 | $0.19 |
| June 1990 | $0.47 | $0.17 |
| May 1990 | $0.47 | $0.17 |
| April 1990 | $0.47 | $0.17 |
| March 1990 | $0.47 | $0.17 |
| February 1990 | $0.44 | $0.16 |
| January 1990 | $0.47 | $0.17 |
| December 1989 | $0.76 | $0.27 |
| November 1989 | $0.76 | $0.27 |
| October 1989 | $0.76 | $0.27 |
| September 1989 | $0.88 | $0.31 |
| August 1989 | $0.88 | $0.31 |
| July 1989 | $0.88 | $0.31 |
| June 1989 | $0.88 | $0.31 |
| May 1989 | $0.88 | $0.31 |
| April 1989 | $0.82 | $0.29 |
| March 1989 | $0.82 | $0.29 |
| February 1989 | $0.82 | $0.29 |
| January 1989 | $0.82 | $0.29 |
| December 1988 | $0.82 | $0.29 |
| November 1988 | $0.82 | $0.29 |
| October 1988 | $0.82 | $0.29 |
| September 1988 | $0.82 | $0.29 |
| August 1988 | $0.82 | $0.29 |
| July 1988 | $0.82 | $0.29 |
| June 1988 | $0.82 | $0.29 |
| May 1988 | $0.82 | $0.29 |
| April 1988 | $0.82 | $0.29 |
| March 1988 | $0.88 | $0.31 |
| February 1988 | $0.64 | $0.23 |
| January 1988 | $0.82 | $0.29 |
| December 1987 | $0.64 | $0.23 |
| November 1987 | $1.05 | $0.38 |
| October 1987 | $0.94 | $0.33 |
| September 1987 | $1.29 | $0.46 |
| August 1987 | $1.23 | $0.44 |
| July 1987 | $0.88 | $0.31 |
| June 1987 | $0.70 | $0.25 |
| May 1987 | $0.70 | $0.25 |
| April 1987 | $0.82 | $0.29 |
| March 1987 | $1.05 | $0.38 |
| February 1987 | $1.05 | $0.38 |
| January 1987 | $1.05 | $0.38 |
| December 1986 | $1.05 | $0.38 |
| November 1986 | $1.05 | $0.38 |
| October 1986 | $1.05 | $0.38 |
| September 1986 | $1.05 | $0.38 |
| August 1986 | $1.05 | $0.38 |
| July 1986 | $1.05 | $0.38 |
| June 1986 | $1.05 | $0.38 |
| May 1986 | $1.05 | $0.38 |
| April 1986 | $1.05 | $0.38 |
| March 1986 | $1.05 | $0.38 |
| February 1986 | $1.05 | $0.38 |
| January 1986 | $1.05 | $0.38 |
| December 1985 | $1.05 | $0.38 |
| November 1985 | $1.05 | $0.38 |
| October 1985 | $0.94 | $0.33 |
| September 1985 | $1.01 | $1.67 |
| August 1985 | $1.17 | $0.42 |
| July 1985 | $1.17 | $0.42 |
| June 1985 | $1.17 | $0.42 |
| May 1985 | $1.17 | $0.42 |
| April 1985 | $1.17 | $0.42 |
| March 1985 | $1.17 | $0.42 |
| February 1985 | $1.17 | $0.42 |
| January 1985 | $1.17 | $0.42 |
| December 1984 | $1.17 | $0.42 |
| November 1984 | $1.01 | $1.67 |
| October 1984 | $1.01 | $1.67 |
| September 1984 | $1.26 | $2.08 |
| August 1984 | $1.01 | $1.67 |
| July 1984 | $1.51 | $2.50 |
| June 1984 | $1.26 | $2.08 |
| May 1984 | $1.51 | $2.50 |
| April 1984 | $1.76 | $2.92 |
AIRT
Price: $26.23
52 week price:
Payout Ratio Range:
Earnings Per Share: -5.00 USD
P/E Ratio: -4.24
Exchange: NCM
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 3514
Ebitda: 7.7 millionMarket Capitalization: 65.2 million
Average Dividend Frequency: 1