Air T, Inc. ( AIRT) - Price History

Monthly price history for AIRT (Air T, Inc.)

DateAdjusted priceReal price
June 2026 $22.50 $22.50
May 2026 $22.48 $22.48
April 2026 $21.01 $21.01
March 2026 $21.80 $21.80
February 2026 $20.50 $20.50
January 2026 $22.53 $22.53
December 2025 $19.10 $19.10
November 2025 $19.90 $19.90
October 2025 $23.10 $23.10
September 2025 $23.72 $23.72
August 2025 $21.88 $21.88
July 2025 $22.91 $22.91
June 2025 $22.01 $22.01
May 2025 $18.01 $18.01
April 2025 $16.01 $16.01
March 2025 $16.90 $16.90
February 2025 $17.31 $17.31
January 2025 $20.11 $20.11
December 2024 $19.95 $19.95
November 2024 $19.74 $19.74
October 2024 $16.13 $16.13
September 2024 $16.16 $16.16
August 2024 $22.73 $22.73
July 2024 $24.40 $24.40
June 2024 $21.33 $21.33
May 2024 $25.38 $25.38
April 2024 $25.82 $25.82
March 2024 $22.20 $22.20
February 2024 $17.42 $17.42
January 2024 $16.30 $16.30
December 2023 $16.90 $16.90
November 2023 $16.25 $16.25
October 2023 $23.30 $23.30
September 2023 $22.35 $22.35
August 2023 $22.50 $22.50
July 2023 $22.75 $22.75
June 2023 $25.10 $25.10
May 2023 $25.63 $25.63
April 2023 $23.90 $23.90
March 2023 $25.05 $25.05
February 2023 $22.25 $22.25
January 2023 $24.14 $24.14
December 2022 $24.72 $24.72
November 2022 $23.37 $23.37
October 2022 $21.72 $21.72
September 2022 $17.12 $17.12
August 2022 $17.69 $17.69
July 2022 $15.80 $15.80
June 2022 $16.46 $16.46
May 2022 $16 $16
April 2022 $17.20 $17.20
March 2022 $22.75 $22.75
February 2022 $27.01 $27.01
January 2022 $22.70 $22.70
December 2021 $25.15 $25.15
November 2021 $26.13 $26.13
October 2021 $27.13 $27.13
September 2021 $28.68 $28.68
August 2021 $34.31 $34.31
July 2021 $30.63 $30.63
June 2021 $24.71 $24.71
May 2021 $23.24 $23.24
April 2021 $22.54 $22.54
March 2021 $23.77 $23.77
February 2021 $24.56 $24.56
January 2021 $20.40 $20.40
December 2020 $24.90 $24.90
November 2020 $11 $11
October 2020 $9.64 $9.64
September 2020 $9.74 $9.74
August 2020 $11.32 $11.32
July 2020 $12.32 $12.32
June 2020 $11.75 $11.75
May 2020 $11.54 $11.54
April 2020 $12.01 $12.01
March 2020 $12.51 $12.51
February 2020 $18.50 $18.50
January 2020 $21.25 $21.25
December 2019 $20.15 $20.15
November 2019 $22.07 $22.07
October 2019 $18.71 $18.71
September 2019 $18.78 $18.78
August 2019 $17.75 $17.75
July 2019 $17.57 $17.57
June 2019 $17.49 $17.49
May 2019 $18.14 $27.21
April 2019 $18 $27
March 2019 $20.13 $30.19
February 2019 $21.56 $32.34
January 2019 $20.28 $30.42
December 2018 $16.33 $24.50
November 2018 $20.08 $30.12
October 2018 $24.12 $36.19
September 2018 $22.47 $33.70
August 2018 $21.50 $32.25
July 2018 $21.83 $32.75
June 2018 $22.23 $33.35
May 2018 $21.17 $31.75
April 2018 $18.17 $27.25
March 2018 $16.87 $25.30
February 2018 $16.63 $24.95
January 2018 $21.50 $32.24
December 2017 $16.46 $24.69
November 2017 $16.03 $24.05
October 2017 $13 $19.50
September 2017 $11.77 $17.66
August 2017 $11.67 $17.50
July 2017 $10.83 $16.25
June 2017 $14.13 $21.20
May 2017 $12.67 $19
April 2017 $12.57 $18.86
March 2017 $13.45 $20.17
February 2017 $14.17 $21.25
January 2017 $14.99 $22.49
December 2016 $15.33 $23
November 2016 $13.07 $19.60
October 2016 $11.50 $17.25
September 2016 $13.61 $20.42
August 2016 $14.63 $21.95
July 2016 $14.67 $22.01
June 2016 $14.33 $21.50
May 2016 $16.34 $24.51
April 2016 $17.18 $25.78
March 2016 $16.11 $24.16
February 2016 $16.66 $24.99
January 2016 $13.77 $20.65
December 2015 $16.31 $24.47
November 2015 $16.84 $25.26
October 2015 $14.66 $21.99
September 2015 $11.87 $17.80
August 2015 $14.99 $22.48
July 2015 $14.77 $22.16
June 2015 $13.97 $20.95
May 2015 $13.11 $19.67
April 2015 $13.36 $20.04
March 2015 $16.40 $24.60
February 2015 $13.23 $19.84
January 2015 $13.54 $20.31
December 2014 $17.05 $25.57
November 2014 $11.06 $16.59
October 2014 $8.93 $13.40
September 2014 $8.68 $13.02
August 2014 $7.74 $11.61
July 2014 $7.72 $11.58
June 2014 $8.67 $13
May 2014 $7.82 $11.73
April 2014 $8.15 $12.22
March 2014 $8.07 $12.10
February 2014 $8.29 $12.43
January 2014 $7.71 $11.57
December 2013 $7.98 $11.97
November 2013 $7.50 $11.25
October 2013 $7.42 $11.13
September 2013 $7.50 $11.25
August 2013 $7.04 $10.56
July 2013 $7.01 $10.51
June 2013 $6.85 $10.28
May 2013 $6.78 $10.38
April 2013 $6.01 $9.19
March 2013 $6.21 $9.50
February 2013 $6.29 $9.63
January 2013 $5.68 $8.69
December 2012 $5.53 $8.47
November 2012 $5.58 $8.54
October 2012 $5.74 $8.78
September 2012 $5.49 $8.40
August 2012 $5.57 $8.52
July 2012 $5.65 $8.64
June 2012 $5.72 $8.75
May 2012 $5.83 $9.10
April 2012 $6.11 $9.54
March 2012 $6.12 $9.55
February 2012 $5.96 $9.29
January 2012 $5.80 $9.04
December 2011 $5.44 $8.49
November 2011 $5.46 $8.51
October 2011 $5.19 $8.10
September 2011 $4.81 $7.50
August 2011 $5.12 $7.98
July 2011 $5.63 $8.78
June 2011 $5.85 $9.12
May 2011 $6.05 $9.60
April 2011 $5.98 $9.49
March 2011 $5.92 $9.40
February 2011 $6.02 $9.55
January 2011 $6.18 $9.81
December 2010 $6.14 $9.74
November 2010 $6.24 $9.91
October 2010 $5.49 $8.72
September 2010 $5.62 $8.93
August 2010 $5.61 $8.90
July 2010 $6.37 $10.11
June 2010 $6.59 $10.46
May 2010 $8.21 $13.26
April 2010 $7.50 $12.11
March 2010 $7.06 $11.40
February 2010 $6.64 $10.73
January 2010 $6.34 $10.23
December 2009 $5.85 $9.45
November 2009 $5.92 $9.55
October 2009 $6.18 $9.98
September 2009 $5.98 $9.66
August 2009 $5.44 $8.78
July 2009 $5.23 $8.44
June 2009 $5.08 $8.21
May 2009 $5.39 $8.92
April 2009 $4.30 $7.12
March 2009 $3.46 $5.72
February 2009 $3.58 $5.92
January 2009 $3.56 $5.89
December 2008 $3.55 $5.87
November 2008 $3.68 $6.08
October 2008 $4.79 $7.92
September 2008 $5.44 $9
August 2008 $6.86 $11.34
July 2008 $6.14 $10.15
June 2008 $6.07 $10.04
May 2008 $5.44 $9.19
April 2008 $5.62 $9.50
March 2008 $5.68 $9.61
February 2008 $6.78 $11.47
January 2008 $5.67 $9.59
December 2007 $5.35 $9.05
November 2007 $5.37 $9.08
October 2007 $5.78 $9.78
September 2007 $6.06 $10.25
August 2007 $5.54 $9.37
July 2007 $5.74 $9.71
June 2007 $5.92 $10.01
May 2007 $5.09 $8.79
April 2007 $4.68 $8.08
March 2007 $4.63 $7.99
February 2007 $4.53 $7.81
January 2007 $5.15 $8.89
December 2006 $5.10 $8.80
November 2006 $5.31 $9.16
October 2006 $5.62 $9.70
September 2006 $5.90 $10.18
August 2006 $5.31 $9.16
July 2006 $5.56 $9.59
June 2006 $6.43 $11.09
May 2006 $6.62 $11.59
April 2006 $6.44 $11.27
March 2006 $6.46 $11.31
February 2006 $6.76 $11.83
January 2006 $6.53 $11.43
December 2005 $6.15 $10.76
November 2005 $6.94 $12.15
October 2005 $5.98 $10.47
September 2005 $5.74 $10.04
August 2005 $6.01 $10.52
July 2005 $8.40 $14.69
June 2005 $8.45 $14.79
May 2005 $10.78 $19.05
April 2005 $8.29 $14.64
March 2005 $9.80 $17.31
February 2005 $9.52 $16.81
January 2005 $10.77 $19.02
December 2004 $10.28 $18.17
November 2004 $13.05 $23.05
October 2004 $15.92 $28.13
September 2004 $13.27 $23.45
August 2004 $7.13 $12.60
July 2004 $8.51 $15.03
June 2004 $7.13 $12.60
May 2004 $2.82 $5.10
April 2004 $2.96 $5.36
March 2004 $2.93 $5.30
February 2004 $2.78 $5.03
January 2004 $3.17 $5.74
December 2003 $2.84 $5.15
November 2003 $2.96 $5.37
October 2003 $2.76 $5
September 2003 $2.32 $4.20
August 2003 $2.28 $4.13
July 2003 $2.21 $4
June 2003 $1.35 $2.45
May 2003 $0.99 $1.80
April 2003 $0.91 $1.65
March 2003 $0.78 $1.41
February 2003 $0.89 $1.62
January 2003 $1.01 $1.83
December 2002 $1.10 $2
November 2002 $1.26 $2.29
October 2002 $1.54 $2.79
September 2002 $1.64 $2.97
August 2002 $1.68 $3.05
July 2002 $1.77 $3.20
June 2002 $1.77 $3.20
May 2002 $1.86 $3.45
April 2002 $1.94 $3.59
March 2002 $1.89 $3.50
February 2002 $1.77 $3.29
January 2002 $3.11 $5.76
December 2001 $2.59 $4.80
November 2001 $2.51 $4.65
October 2001 $2.59 $4.80
September 2001 $1.45 $2.69
August 2001 $1.92 $3.56
July 2001 $2.05 $3.80
June 2001 $2.31 $4.29
May 2001 $2.08 $3.85
April 2001 $1.98 $3.79
March 2001 $2.09 $4
February 2001 $2.29 $4.38
January 2001 $1.96 $3.75
December 2000 $1.76 $3.38
November 2000 $1.57 $3
October 2000 $1.57 $3
September 2000 $1.63 $3.12
August 2000 $1.70 $3.25
July 2000 $1.83 $3.50
June 2000 $1.96 $3.75
May 2000 $1.83 $3.50
April 2000 $1.60 $3.19
March 2000 $1.75 $3.50
February 2000 $1.63 $3.25
January 2000 $1.60 $3.19
December 1999 $1.60 $3.19
November 1999 $1.53 $3.06
October 1999 $1.75 $3.50
September 1999 $2 $4
August 1999 $2.07 $4.12
July 1999 $1.94 $3.88
June 1999 $2.57 $5.12
May 1999 $2.47 $4.94
April 1999 $1.80 $3.62
March 1999 $1.80 $3.62
February 1999 $1.86 $3.75
January 1999 $2.60 $5.25
December 1998 $2.54 $5.12
November 1998 $2.72 $5.50
October 1998 $3.22 $6.50
September 1998 $3.40 $6.88
August 1998 $3.47 $7
July 1998 $4.70 $9.50
June 1998 $4.89 $9.88
May 1998 $5.45 $11
April 1998 $6.19 $12.75
March 1998 $6.55 $13.50
February 1998 $4.25 $8.75
January 1998 $2.24 $4.62
December 1997 $2.43 $5
November 1997 $2.18 $4.50
October 1997 $2.31 $4.75
September 1997 $2.43 $5
August 1997 $2.18 $4.50
July 1997 $2.18 $4.50
June 1997 $2.31 $4.75
May 1997 $2.18 $4.50
April 1997 $2.21 $4.62
March 1997 $1.67 $3.50
February 1997 $1.79 $3.75
January 1997 $1.97 $4.12
December 1996 $1.91 $4
November 1996 $1.97 $4.12
October 1996 $2.21 $4.62
September 1996 $2.39 $5
August 1996 $2.57 $5.38
July 1996 $2.39 $5
June 1996 $2.09 $4.38
May 1996 $2.09 $4.38
April 1996 $2.03 $4.25
March 1996 $1.89 $4
February 1996 $2.12 $4.50
January 1996 $1.95 $4.12
December 1995 $1.95 $4.12
November 1995 $2.12 $4.50
October 1995 $2.12 $4.50
September 1995 $1.89 $4
August 1995 $2.12 $4.50
July 1995 $1.89 $4
June 1995 $1.95 $4.12
May 1995 $1.89 $4
April 1995 $1.98 $4.25
March 1995 $1.81 $3.88
February 1995 $1.87 $4
January 1995 $1.75 $3.75
December 1994 $1.87 $4
November 1994 $1.87 $4
October 1994 $2.10 $4.50
September 1994 $1.98 $4.25
August 1994 $2.10 $4.50
July 1994 $2.22 $4.75
June 1994 $2.22 $4.75
May 1994 $2.22 $4.75
April 1994 $2.56 $1.12
March 1994 $1.99 $0.88
February 1994 $2.28 $1
January 1994 $2.28 $1
December 1993 $1.99 $0.88
November 1993 $1.99 $0.88
October 1993 $2.28 $1
September 1993 $1.71 $0.75
August 1993 $1.71 $0.75
July 1993 $1.99 $0.88
June 1993 $1.99 $0.88
May 1993 $2.42 $1.06
April 1993 $1.14 $0.50
March 1993 $1.19 $0.53
February 1993 $0.98 $0.44
January 1993 $1.26 $0.56
December 1992 $0.84 $0.38
November 1992 $1.05 $0.47
October 1992 $0.84 $0.38
September 1992 $0.98 $0.44
August 1992 $0.98 $0.44
July 1992 $1.19 $0.53
June 1992 $0.56 $0.25
May 1992 $0.42 $0.19
April 1992 $0.56 $0.25
March 1992 $0.70 $0.31
February 1992 $1.12 $0.50
January 1992 $0.56 $0.25
December 1991 $0.56 $0.25
November 1991 $0.55 $0.25
October 1991 $0.41 $0.19
September 1991 $0.41 $0.19
August 1991 $0.41 $0.19
July 1991 $0.41 $0.19
June 1991 $0.41 $0.19
May 1991 $0.41 $0.19
April 1991 $0.41 $0.19
March 1991 $0.68 $0.31
February 1991 $0.27 $0.12
January 1991 $0.27 $0.12
December 1990 $0.27 $0.12
November 1990 $0.27 $0.12
October 1990 $0.20 $0.09
September 1990 $0.55 $0.25
August 1990 $0.48 $0.22
July 1990 $0.41 $0.19
June 1990 $0.27 $0.12
May 1990 $0.27 $0.12
April 1990 $0.27 $0.12
March 1990 $0.27 $0.12
February 1990 $0.27 $0.12
January 1990 $0.27 $0.12
December 1989 $0.68 $0.31
November 1989 $0.68 $0.31
October 1989 $0.68 $0.31
September 1989 $0.68 $0.31
August 1989 $0.68 $0.31
July 1989 $0.68 $0.31
June 1989 $0.68 $0.31
May 1989 $0.68 $0.31
April 1989 $0.82 $0.38
March 1989 $0.82 $0.38
February 1989 $0.82 $0.38
January 1989 $0.82 $0.38
December 1988 $0.82 $0.38
November 1988 $0.82 $0.38
October 1988 $0.82 $0.38
September 1988 $0.82 $0.38
August 1988 $0.82 $0.38
July 1988 $0.82 $0.38
June 1988 $0.82 $0.38
May 1988 $0.82 $0.38
April 1988 $0.82 $0.38
March 1988 $0.96 $0.44
February 1988 $0.55 $0.25
January 1988 $0.82 $0.38
December 1987 $0.55 $0.25
November 1987 $1.09 $0.50
October 1987 $0.82 $0.38
September 1987 $1.36 $0.62
August 1987 $1.23 $0.56
July 1987 $0.82 $0.38
June 1987 $0.55 $0.25
May 1987 $0.55 $0.25
April 1987 $0.82 $0.38
March 1987 $0.82 $0.38
February 1987 $0.82 $0.38
January 1987 $0.82 $0.38
December 1986 $0.82 $0.38
November 1986 $0.82 $0.38
October 1986 $0.82 $0.38
September 1986 $0.82 $0.38
August 1986 $0.82 $0.38
July 1986 $0.82 $0.38
June 1986 $0.82 $0.38
May 1986 $0.82 $0.38
April 1986 $0.82 $0.38
March 1986 $0.82 $0.38
February 1986 $0.82 $0.38
January 1986 $0.82 $0.38
December 1985 $0.82 $0.38
November 1985 $0.82 $0.38
October 1985 $0.82 $0.38
September 1985 $1.01 $1.67
August 1985 $1.09 $0.50
July 1985 $1.09 $0.50
June 1985 $1.09 $0.50
May 1985 $1.09 $0.50
April 1985 $1.09 $0.50
March 1985 $1.09 $0.50
February 1985 $1.09 $0.50
January 1985 $1.09 $0.50
December 1984 $1.09 $0.50
November 1984 $1.01 $1.67
October 1984 $1.09 $0.50
September 1984 $1.36 $0.62
August 1984 $1.09 $0.50
July 1984 $1.64 $0.75
June 1984 $1.36 $0.62
May 1984 $1.64 $0.75
April 1984 $1.91 $0.88

AIRT

Price: $22.50

52 week price:
15.97
26.70

Earnings Per Share: -2.45 USD

P/E Ratio: -8.52

Exchange: NCM

Sector: Industrials

Industry: Conglomerates

Country: United States

Volume: 3514

Ebitda: 7.7 million

Market Capitalization: 58.3 million

Links: