Air T, Inc. ( AIRTP) - Price History
Monthly price history for AIRTP (Air T, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.71 | $18.71 |
| September 2026 | $18.90 | $18.90 |
| August 2026 | $18.80 | $18.80 |
| July 2026 | $18.50 | $19 |
| June 2026 | $19.03 | $19.55 |
| May 2026 | $18.79 | $19.30 |
| April 2026 | $18.28 | $19.25 |
| March 2026 | $18.15 | $19.11 |
| February 2026 | $18.70 | $19.69 |
| January 2026 | $18.80 | $20.28 |
| December 2025 | $18.21 | $19.65 |
| November 2025 | $18.17 | $19.60 |
| October 2025 | $17.27 | $19.13 |
| September 2025 | $17.45 | $19.33 |
| August 2025 | $17.21 | $19.06 |
| July 2025 | $16.27 | $18.51 |
| June 2025 | $15.05 | $17.12 |
| May 2025 | $15.17 | $17.25 |
| April 2025 | $14.80 | $17.32 |
| March 2025 | $14.59 | $17.08 |
| February 2025 | $14.70 | $17.20 |
| January 2025 | $14.16 | $17.06 |
| December 2024 | $14.10 | $16.99 |
| November 2024 | $14.51 | $17.49 |
| October 2024 | $14.09 | $17.45 |
| September 2024 | $13.76 | $17.05 |
| August 2024 | $13.94 | $17.26 |
| July 2024 | $14.71 | $18.71 |
| June 2024 | $13.74 | $17.48 |
| May 2024 | $13.04 | $16.58 |
| April 2024 | $13.05 | $17.09 |
| March 2024 | $13.25 | $17.36 |
| February 2024 | $13.58 | $17.79 |
| January 2024 | $14.13 | $19 |
| December 2023 | $12.39 | $16.65 |
| November 2023 | $11.90 | $16 |
| October 2023 | $13.78 | $19 |
| September 2023 | $14.29 | $19.70 |
| August 2023 | $16.18 | $22.30 |
| July 2023 | $16.21 | $22.84 |
| June 2023 | $15.26 | $21.50 |
| May 2023 | $13.95 | $19.65 |
| April 2023 | $14.08 | $20.31 |
| March 2023 | $14.93 | $21.53 |
| February 2023 | $16.06 | $23.16 |
| January 2023 | $15.76 | $23.24 |
| December 2022 | $14.14 | $20.85 |
| November 2022 | $14.92 | $22 |
| October 2022 | $14.80 | $22.31 |
| September 2022 | $14.49 | $21.85 |
| August 2022 | $15.32 | $23.10 |
| July 2022 | $14.84 | $22.85 |
| June 2022 | $13.83 | $21.30 |
| May 2022 | $14.68 | $22.60 |
| April 2022 | $15.14 | $23.82 |
| March 2022 | $14.87 | $23.40 |
| February 2022 | $15.09 | $23.75 |
| January 2022 | $15 | $24.10 |
| December 2021 | $14.91 | $23.95 |
| November 2021 | $15.18 | $24.39 |
| October 2021 | $15.04 | $24.66 |
| September 2021 | $15.10 | $24.75 |
| August 2021 | $15.20 | $24.91 |
| July 2021 | $14.96 | $25.02 |
| June 2021 | $14.60 | $24.42 |
| May 2021 | $15.16 | $25.35 |
| April 2021 | $14.91 | $25.43 |
| March 2021 | $14.72 | $25.10 |
| February 2021 | $14.71 | $25.09 |
| January 2021 | $14.58 | $25.36 |
| December 2020 | $14.67 | $25.51 |
| November 2020 | $13.31 | $23.15 |
| October 2020 | $12.86 | $22.85 |
| September 2020 | $11.82 | $21 |
| August 2020 | $12.04 | $21.40 |
| July 2020 | $11.56 | $21 |
| June 2020 | $11.73 | $21.31 |
| May 2020 | $10.84 | $19.69 |
| April 2020 | $12.53 | $23.29 |
| March 2020 | $10 | $18.60 |
| February 2020 | $13.02 | $24.21 |
| January 2020 | $13.15 | $24.95 |
| December 2019 | $13.29 | $2.52 |
| November 2019 | $13.13 | $2.49 |
| October 2019 | $12.77 | $2.46 |
| September 2019 | $13.03 | $2.52 |
| August 2019 | $12.33 | $2.38 |
| July 2019 | $12.16 | $2.39 |
| June 2019 | $12.16 | $2.39 |
AIRTP
Price: $18.71
Dividend Yield: 10.58%
Forward Dividend Yield: 10.69%
Payout Ratio: 595.24%
Dividend Per Share: 2.00 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 58.21
Exchange: NGM
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 4
Market Capitalization: 78.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 8