Air T, Inc. - Trust Preferred S - Price History
Monthly price history for AIRTP (Air T, Inc. - Trust Preferred S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.48 | $17.48 |
| April 2024 | $17.10 | $17.10 |
| March 2024 | $17.36 | $17.36 |
| February 2024 | $17.79 | $17.79 |
| January 2024 | $18.51 | $19 |
| December 2023 | $16.22 | $16.65 |
| November 2023 | $15.59 | $16 |
| October 2023 | $18.05 | $19 |
| September 2023 | $18.72 | $19.70 |
| August 2023 | $21.18 | $22.30 |
| July 2023 | $21.24 | $22.84 |
| June 2023 | $19.99 | $21.50 |
| May 2023 | $18.27 | $19.65 |
| April 2023 | $18.43 | $20.31 |
| March 2023 | $19.54 | $21.53 |
| February 2023 | $21.02 | $23.16 |
| January 2023 | $20.64 | $23.24 |
| December 2022 | $18.52 | $20.85 |
| November 2022 | $19.54 | $22 |
| October 2022 | $19.37 | $22.31 |
| September 2022 | $18.97 | $21.85 |
| August 2022 | $20.06 | $23.10 |
| July 2022 | $19.43 | $22.85 |
| June 2022 | $18.11 | $21.30 |
| May 2022 | $19.21 | $22.60 |
| April 2022 | $19.81 | $23.82 |
| March 2022 | $19.46 | $23.40 |
| February 2022 | $19.76 | $23.75 |
| January 2022 | $19.63 | $24.10 |
| December 2021 | $19.51 | $23.95 |
| November 2021 | $19.87 | $24.39 |
| October 2021 | $19.69 | $24.66 |
| September 2021 | $19.76 | $24.75 |
| August 2021 | $19.89 | $24.91 |
| July 2021 | $19.58 | $25.02 |
| June 2021 | $19.11 | $24.42 |
| May 2021 | $19.84 | $25.35 |
| April 2021 | $19.52 | $25.43 |
| March 2021 | $19.27 | $25.10 |
| February 2021 | $19.26 | $25.09 |
| January 2021 | $19.08 | $25.36 |
| December 2020 | $19.20 | $25.51 |
| November 2020 | $17.42 | $23.15 |
| October 2020 | $16.84 | $22.85 |
| September 2020 | $15.47 | $21 |
| August 2020 | $15.77 | $21.40 |
| July 2020 | $15.13 | $21 |
| June 2020 | $15.36 | $21.31 |
| May 2020 | $14.19 | $19.69 |
| April 2020 | $16.40 | $23.29 |
| March 2020 | $13.10 | $18.60 |
| February 2020 | $17.04 | $24.21 |
| January 2020 | $17.22 | $24.95 |
| December 2019 | $17.39 | $2.52 |
| November 2019 | $17.18 | $2.49 |
| October 2019 | $16.72 | $2.46 |
| September 2019 | $17.06 | $2.52 |
| August 2019 | $16.14 | $2.38 |
| July 2019 | $15.92 | $2.39 |
| June 2019 | $15.92 | $2.39 |
AIRTP
Price: $17.48
Forward Dividend Yield: 11.66%
Payout Ratio: 595.24%
Dividend Per Share: 2.00 USD
Earnings Per Share: 0.34 USD
P/E Ratio: 57.44
Exchange: NGM
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 4
Market Capitalization: 397.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6