Airship AI Holdings, Inc. ( AISP) - Price History
Monthly price history for AISP (Airship AI Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.90 | $2.90 |
| May 2026 | $3.02 | $3.02 |
| April 2026 | $2.24 | $2.24 |
| March 2026 | $2.26 | $2.26 |
| February 2026 | $2.73 | $2.73 |
| January 2026 | $3.11 | $3.11 |
| December 2025 | $2.89 | $2.89 |
| November 2025 | $3.68 | $3.68 |
| October 2025 | $4.75 | $4.75 |
| September 2025 | $5.17 | $5.17 |
| August 2025 | $4.47 | $4.47 |
| July 2025 | $5.19 | $5.19 |
| June 2025 | $5.89 | $5.89 |
| May 2025 | $5.15 | $5.15 |
| April 2025 | $3.89 | $3.89 |
| March 2025 | $3.86 | $3.86 |
| February 2025 | $4.24 | $4.24 |
| January 2025 | $4.47 | $4.47 |
| December 2024 | $6.26 | $6.26 |
| November 2024 | $3.12 | $3.12 |
| October 2024 | $1.90 | $1.90 |
| September 2024 | $2.30 | $2.30 |
| August 2024 | $3.11 | $3.11 |
| July 2024 | $3.98 | $3.98 |
| June 2024 | $3.59 | $3.59 |
| May 2024 | $4.17 | $4.17 |
| April 2024 | $7.36 | $7.36 |
| March 2024 | $6.59 | $6.59 |
| February 2024 | $1.53 | $1.53 |
| January 2024 | $1.51 | $1.51 |
| December 2023 | $1.70 | $1.70 |
| November 2023 | $10.70 | $10.70 |
| October 2023 | $10.64 | $10.64 |
| September 2023 | $10.67 | $10.67 |
| August 2023 | $10.70 | $10.70 |
| July 2023 | $10.76 | $10.76 |
| June 2023 | $10.76 | $10.76 |
| May 2023 | $10.83 | $10.83 |
| April 2023 | $10.03 | $10.03 |
| March 2023 | $10.15 | $10.15 |
| February 2023 | $10.19 | $10.19 |
| January 2023 | $10.14 | $10.14 |
| December 2022 | $10.08 | $10.08 |
| November 2022 | $10.03 | $10.03 |
| October 2022 | $9.96 | $9.96 |
| September 2022 | $9.90 | $9.90 |
| August 2022 | $9.85 | $9.85 |
| July 2022 | $9.83 | $9.83 |
| June 2022 | $9.83 | $9.83 |
| May 2022 | $9.81 | $9.81 |
| April 2022 | $9.79 | $9.79 |
| March 2022 | $9.77 | $9.77 |
| February 2022 | $9.72 | $9.72 |
| January 2022 | $9.66 | $9.66 |
| December 2021 | $9.79 | $9.79 |
| November 2021 | $9.74 | $9.74 |
| October 2021 | $9.75 | $9.75 |
| September 2021 | $9.71 | $9.71 |
| August 2021 | $9.63 | $9.63 |
| July 2021 | $9.63 | $9.63 |
| June 2021 | $9.65 | $9.65 |
| May 2021 | $9.96 | $9.96 |
AISP
Price: $2.90
52 week price:
Earnings Per Share: 0.76 USD
P/E Ratio: 3.58
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 98.2 million