Airship AI Holdings, Inc. ( AISPW) - Price History
Monthly price history for AISPW (Airship AI Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.90 | $0.90 |
| May 2026 | $0.94 | $0.94 |
| April 2026 | $0.62 | $0.62 |
| March 2026 | $0.71 | $0.71 |
| February 2026 | $0.97 | $0.97 |
| January 2026 | $1.09 | $1.09 |
| December 2025 | $0.80 | $0.80 |
| November 2025 | $1.33 | $1.33 |
| October 2025 | $1.81 | $1.81 |
| September 2025 | $1.67 | $1.67 |
| August 2025 | $1.48 | $1.48 |
| July 2025 | $1.76 | $1.76 |
| June 2025 | $1.99 | $1.99 |
| May 2025 | $1.61 | $1.61 |
| April 2025 | $1.02 | $1.02 |
| March 2025 | $1.12 | $1.12 |
| February 2025 | $1.30 | $1.30 |
| January 2025 | $1.45 | $1.45 |
| December 2024 | $2.05 | $2.05 |
| November 2024 | $0.48 | $0.48 |
| October 2024 | $0.22 | $0.22 |
| September 2024 | $0.21 | $0.21 |
| August 2024 | $0.27 | $0.27 |
| July 2024 | $0.40 | $0.40 |
| June 2024 | $0.36 | $0.36 |
| May 2024 | $0.30 | $0.30 |
| April 2024 | $0.49 | $0.49 |
| March 2024 | $0.45 | $0.45 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.05 | $0.05 |
| December 2023 | $0.04 | $0.04 |
| November 2023 | $0.02 | $0.02 |
| October 2023 | $0.07 | $0.07 |
| September 2023 | $0.23 | $0.23 |
| August 2023 | $0.28 | $0.28 |
| July 2023 | $0.22 | $0.22 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.10 | $0.10 |
| April 2023 | $0.07 | $0.07 |
| March 2023 | $0.15 | $0.15 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.08 | $0.08 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.07 | $0.07 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.09 | $0.09 |
| June 2022 | $0.09 | $0.09 |
| May 2022 | $0.14 | $0.14 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.20 | $0.20 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.35 | $0.35 |
| December 2021 | $0.53 | $0.53 |
| November 2021 | $0.82 | $0.82 |
| October 2021 | $0.60 | $0.60 |
| September 2021 | $0.62 | $0.62 |
| August 2021 | $0.53 | $0.53 |
| July 2021 | $0.79 | $0.79 |
| June 2021 | $1.22 | $1.22 |
| May 2021 | $0.64 | $0.64 |
AISPW
Price: $0.90
52 week price:
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 28.4 million