AIT_ADVANCED INFORMATION - Price History
Monthly price history for AIT.BK (AIT_ADVANCED INFORMATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB4.48 | THB4.48 |
| April 2024 | THB4.28 | THB4.28 |
| March 2024 | THB4.74 | THB4.92 |
| February 2024 | THB4.14 | THB4.30 |
| January 2024 | THB3.51 | THB3.64 |
| December 2023 | THB3.64 | THB3.78 |
| November 2023 | THB3.74 | THB3.88 |
| October 2023 | THB4.16 | THB4.32 |
| September 2023 | THB4.43 | THB4.60 |
| August 2023 | THB4.82 | THB5 |
| July 2023 | THB4.68 | THB5 |
| June 2023 | THB4.55 | THB4.86 |
| May 2023 | THB4.77 | THB5.10 |
| April 2023 | THB4.82 | THB5.15 |
| March 2023 | THB5.80 | THB6.40 |
| February 2023 | THB5.49 | THB6.05 |
| January 2023 | THB6.12 | THB6.75 |
| December 2022 | THB6.17 | THB6.80 |
| November 2022 | THB5.85 | THB6.45 |
| October 2022 | THB5.62 | THB6.20 |
| September 2022 | THB5.17 | THB5.70 |
| August 2022 | THB5.62 | THB6.20 |
| July 2022 | THB5.28 | THB5.95 |
| June 2022 | THB5.28 | THB5.95 |
| May 2022 | THB6.16 | THB6.95 |
| April 2022 | THB6.25 | THB7.05 |
| March 2022 | THB6.34 | THB7.45 |
| February 2022 | THB5.99 | THB7.05 |
| January 2022 | THB5.14 | THB6.05 |
| December 2021 | THB6.76 | THB39.75 |
| November 2021 | THB6.46 | THB38 |
| October 2021 | THB7.48 | THB44 |
| September 2021 | THB6.68 | THB39.25 |
| August 2021 | THB5.48 | THB32.25 |
| July 2021 | THB3.57 | THB21.50 |
| June 2021 | THB3.58 | THB21.60 |
| May 2021 | THB3.63 | THB21.90 |
| April 2021 | THB3.48 | THB21 |
| March 2021 | THB3.46 | THB22.10 |
| February 2021 | THB3.14 | THB20 |
| January 2021 | THB2.84 | THB18.10 |
| December 2020 | THB2.79 | THB17.80 |
| November 2020 | THB2.87 | THB18.30 |
| October 2020 | THB2.49 | THB15.90 |
| September 2020 | THB2.60 | THB16.60 |
| August 2020 | THB2.68 | THB17.10 |
| July 2020 | THB2.66 | THB17.20 |
| June 2020 | THB2.67 | THB17.30 |
| May 2020 | THB2.69 | THB17.40 |
| April 2020 | THB2.76 | THB17.90 |
| March 2020 | THB2.45 | THB17.10 |
| February 2020 | THB2.66 | THB18.60 |
| January 2020 | THB2.49 | THB17.40 |
| December 2019 | THB2.65 | THB18.50 |
| November 2019 | THB2.78 | THB19.40 |
| October 2019 | THB2.75 | THB19.20 |
| September 2019 | THB3.01 | THB21 |
| August 2019 | THB3.11 | THB21.70 |
| July 2019 | THB3.39 | THB24.20 |
| June 2019 | THB3.24 | THB23.10 |
| May 2019 | THB2.98 | THB21.30 |
| April 2019 | THB2.96 | THB21.10 |
| March 2019 | THB2.94 | THB21.60 |
| February 2019 | THB2.85 | THB20.90 |
| January 2019 | THB2.75 | THB20.20 |
| December 2018 | THB2.68 | THB19.70 |
| November 2018 | THB2.70 | THB19.80 |
| October 2018 | THB2.83 | THB20.80 |
| September 2018 | THB3.01 | THB22.10 |
| August 2018 | THB3.13 | THB23 |
| July 2018 | THB3.16 | THB23.60 |
| June 2018 | THB3.16 | THB23.60 |
| May 2018 | THB3.38 | THB25.25 |
| April 2018 | THB3.68 | THB27.50 |
| March 2018 | THB3.76 | THB29.50 |
| February 2018 | THB3.76 | THB29.50 |
| January 2018 | THB3.99 | THB31.25 |
| December 2017 | THB3.86 | THB30.25 |
| November 2017 | THB3.67 | THB28.75 |
| October 2017 | THB3.57 | THB28 |
| September 2017 | THB3.57 | THB28 |
| August 2017 | THB3.44 | THB27 |
| July 2017 | THB3.49 | THB28 |
| June 2017 | THB3.49 | THB28 |
| May 2017 | THB3.46 | THB27.75 |
| April 2017 | THB3.27 | THB26.25 |
| March 2017 | THB3.58 | THB30.25 |
| February 2017 | THB3.31 | THB28 |
| January 2017 | THB3.14 | THB26.50 |
| December 2016 | THB2.92 | THB24.70 |
| November 2016 | THB2.95 | THB24.90 |
| October 2016 | THB2.93 | THB24.80 |
| September 2016 | THB2.99 | THB25.25 |
| August 2016 | THB3.14 | THB26.50 |
| July 2016 | THB3.49 | THB30 |
| June 2016 | THB3.37 | THB29 |
| May 2016 | THB3.31 | THB28.50 |
| April 2016 | THB3.52 | THB30.25 |
| March 2016 | THB3.41 | THB30.75 |
| February 2016 | THB3.19 | THB28.75 |
| January 2016 | THB3 | THB27 |
| December 2015 | THB3.11 | THB28 |
| November 2015 | THB2.80 | THB25.25 |
| October 2015 | THB2.86 | THB25.75 |
| September 2015 | THB2.67 | THB24.10 |
| August 2015 | THB2.88 | THB26 |
| July 2015 | THB3.10 | THB28.50 |
| June 2015 | THB3.21 | THB29.50 |
| May 2015 | THB3.40 | THB31.25 |
| April 2015 | THB4.08 | THB37.50 |
| March 2015 | THB4.18 | THB39.50 |
| February 2015 | THB4.28 | THB40.50 |
| January 2015 | THB4.34 | THB41 |
| December 2014 | THB4.02 | THB38 |
| November 2014 | THB3.97 | THB37.50 |
| October 2014 | THB4.13 | THB39 |
| September 2014 | THB3.86 | THB36.50 |
| August 2014 | THB3.39 | THB32 |
| July 2014 | THB3.04 | THB29.50 |
| June 2014 | THB3.22 | THB31.25 |
| May 2014 | THB3.09 | THB30 |
| April 2014 | THB3.01 | THB29.25 |
| March 2014 | THB2.86 | THB28.75 |
| February 2014 | THB2.91 | THB29.25 |
| January 2014 | THB2.51 | THB25.25 |
| December 2013 | THB2.51 | THB25.25 |
| November 2013 | THB3.09 | THB31 |
| October 2013 | THB3.01 | THB81 |
| September 2013 | THB2.97 | THB80 |
| August 2013 | THB2.74 | THB73.75 |
| July 2013 | THB2.86 | THB78.50 |
| June 2013 | THB2.86 | THB78.50 |
| May 2013 | THB3.46 | THB95.25 |
| April 2013 | THB3.49 | THB96 |
| March 2013 | THB3.57 | THB101 |
| February 2013 | THB2.90 | THB82 |
| January 2013 | THB2.39 | THB67.50 |
| December 2012 | THB2.09 | THB59 |
| November 2012 | THB2.03 | THB57.50 |
| October 2012 | THB1.93 | THB54.50 |
| September 2012 | THB1.99 | THB56.25 |
| August 2012 | THB1.84 | THB52 |
| July 2012 | THB1.94 | THB56 |
| June 2012 | THB1.88 | THB54.50 |
| May 2012 | THB1.91 | THB55.25 |
| April 2012 | THB2.12 | THB61.25 |
| March 2012 | THB2.12 | THB65 |
| February 2012 | THB1.83 | THB56 |
| January 2012 | THB1.70 | THB52 |
| December 2011 | THB1.54 | THB47.25 |
| November 2011 | THB1.55 | THB47.50 |
| October 2011 | THB1.40 | THB42.75 |
| September 2011 | THB1.42 | THB43.50 |
| August 2011 | THB1.59 | THB48.50 |
| July 2011 | THB1.63 | THB51.50 |
| June 2011 | THB1.53 | THB48.25 |
| May 2011 | THB1.52 | THB48 |
| April 2011 | THB1.56 | THB49.25 |
| March 2011 | THB1.48 | THB49.50 |
| February 2011 | THB1.36 | THB45.50 |
| January 2011 | THB1.28 | THB42.75 |
| December 2010 | THB1.34 | THB44.75 |
| November 2010 | THB1.28 | THB42.75 |
| October 2010 | THB1.33 | THB44.50 |
| September 2010 | THB1.25 | THB42 |
| August 2010 | THB1.14 | THB38.25 |
| July 2010 | THB1.06 | THB37 |
| June 2010 | THB0.84 | THB29.25 |
| May 2010 | THB0.78 | THB27 |
| April 2010 | THB0.85 | THB29.50 |
| March 2010 | THB0.85 | THB31.75 |
| February 2010 | THB0.76 | THB28.25 |
| January 2010 | THB0.68 | THB25.50 |
| December 2009 | THB0.64 | THB24.10 |
| November 2009 | THB0.66 | THB24.70 |
| October 2009 | THB0.52 | THB19.40 |
| September 2009 | THB0.51 | THB19.20 |
| August 2009 | THB0.49 | THB18.50 |
| July 2009 | THB0.46 | THB18.40 |
| June 2009 | THB0.41 | THB16.30 |
| May 2009 | THB0.39 | THB15.50 |
| April 2009 | THB0.38 | THB15.20 |
| March 2009 | THB0.34 | THB15 |
| February 2009 | THB0.33 | THB14.50 |
| January 2009 | THB0.27 | THB11.80 |
| December 2008 | THB0.26 | THB11.40 |
| November 2008 | THB0.21 | THB9.40 |
| October 2008 | THB0.22 | THB9.70 |
| September 2008 | THB0.30 | THB13.20 |
| August 2008 | THB0.35 | THB15.50 |
| July 2008 | THB0.34 | THB16.20 |
| June 2008 | THB0.35 | THB16.50 |
| May 2008 | THB0.38 | THB17.80 |
| April 2008 | THB0.41 | THB19.30 |
| March 2008 | THB0.33 | THB17 |
| February 2008 | THB0.33 | THB16.70 |
| January 2008 | THB0.25 | THB12.60 |
| December 2007 | THB0.25 | THB13 |
| November 2007 | THB0.25 | THB13 |
| October 2007 | THB0.27 | THB13.60 |
| September 2007 | THB0.28 | THB14.20 |
| August 2007 | THB0.29 | THB14.70 |
| July 2007 | THB0.32 | THB16.10 |
| June 2007 | THB0.29 | THB14.90 |
| May 2007 | THB0.28 | THB14.10 |
| April 2007 | THB0.29 | THB14.70 |
| March 2007 | THB0.29 | THB14.80 |
| February 2007 | THB0.30 | THB24.40 |
| January 2007 | THB0.25 | THB20.70 |
| December 2006 | THB0.27 | THB22.60 |
| November 2006 | THB0.27 | THB22.60 |
| October 2006 | THB0.26 | THB21.20 |
| September 2006 | THB0.19 | THB15.70 |
| August 2006 | THB0.19 | THB15.50 |
| July 2006 | THB0.17 | THB15 |
| June 2006 | THB0.16 | THB13.70 |
| May 2006 | THB0.18 | THB15.30 |
| April 2006 | THB0.17 | THB14.60 |
| March 2006 | THB0.15 | THB13.30 |
| February 2006 | THB0.15 | THB13.90 |
| January 2006 | THB0.15 | THB13.60 |
| December 2005 | THB0.13 | THB12.50 |
| November 2005 | THB0.13 | THB12.30 |
| October 2005 | THB0.15 | THB13.80 |
| September 2005 | THB0.16 | THB14.50 |
| August 2005 | THB0.15 | THB13.80 |
| July 2005 | THB0.15 | THB13.70 |
| June 2005 | THB0.17 | THB16.10 |
| May 2005 | THB0.16 | THB15.20 |
| April 2005 | THB0.18 | THB16.50 |
| March 2005 | THB0.21 | THB19.40 |
| February 2005 | THB0.21 | THB20.70 |
| January 2005 | THB0.22 | THB21.10 |
| December 2004 | THB0.21 | THB20.60 |
| November 2004 | THB0.20 | THB19.60 |
| October 2004 | THB0.20 | THB19.30 |
| September 2004 | THB0.24 | THB23.50 |
| August 2004 | THB0.26 | THB25.75 |
| July 2004 | THB0.33 | THB32 |
| June 2004 | THB0.35 | THB34.25 |
| May 2004 | THB0.29 | THB28 |
| April 2004 | THB0.38 | THB36.75 |
| March 2004 | THB0.39 | THB39.50 |
| February 2004 | THB0.43 | THB43.50 |
| January 2004 | THB0.46 | THB46 |
| December 2003 | THB0.55 | THB55.50 |
| November 2003 | THB0.62 | THB62.50 |
| October 2003 | THB0.52 | THB52 |
| September 2003 | THB0.37 | THB37 |
| August 2003 | THB0.26 | THB26.75 |
| July 2003 | THB0.23 | THB23.20 |
AIT.BK
Price: THB4.48
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 7.59%
Payout Ratio: 100.00%
Payout Ratio Range:
Dividend Per Share: 0.34 THB
Earnings Per Share: 0.34 THB
P/E Ratio: 12.71
Exchange: SET
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: -0.55%
DGR5: 7.42%
DGR10: 7.14%