Applied Industrial Technologies, Inc. dividend history
Dividend history for stock AIT (Applied Industrial Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Aug. 30, 2019 | $0.31 | $52.77 | $52.77 |
| May 31, 2019 | $0.31 | $54.45 | $54.77 |
| Feb. 28, 2019 | $0.31 (3.33%) | $57.14 | $57.80 |
| Nov. 30, 2018 | $0.3 | $64.36 | $65.45 |
| Aug. 31, 2018 | $0.3 | $75.27 | $76.90 |
| May 31, 2018 | $0.3 | $67.31 | $69.05 |
| Feb. 28, 2018 | $0.3 (3.45%) | $68.58 | $70.65 |
| Nov. 30, 2017 | $0.29 | $58.52 | $60.55 |
| Aug. 31, 2017 | $0.29 | $53.34 | $55.45 |
| May 31, 2017 | $0.29 | $59.61 | $62.30 |
| Feb. 28, 2017 | $0.29 (3.57%) | $59.19 | $62.15 |
| Nov. 30, 2016 | $0.28 | $51.14 | $53.95 |
| Aug. 31, 2016 | $0.28 | $45.44 | $48.19 |
| May 31, 2016 | $0.28 | $41.06 | $43.80 |
| Feb. 29, 2016 | $0.28 (3.70%) | $36.58 | $39.26 |
| Nov. 30, 2015 | $0.27 | $37.37 | $40.40 |
| Aug. 31, 2015 | $0.27 | $36.16 | $39.35 |
| May 29, 2015 | $0.27 | $38.79 | $42.51 |
| Feb. 27, 2015 | $0.27 (8%) | $38.18 | $42.11 |
| Nov. 28, 2014 | $0.25 | $44.77 | $49.69 |
| Aug. 29, 2014 | $0.25 | $42.10 | $46.96 |
| May 30, 2014 | $0.25 | $42.40 | $47.54 |
| Feb. 28, 2014 | $0.25 (8.70%) | $43.15 | $48.63 |
| Nov. 29, 2013 | $0.23 | $41.14 | $46.60 |
| Aug. 30, 2013 | $0.23 | $44.57 | $50.74 |
| May 31, 2013 | $0.23 | $39.77 | $45.48 |
| Feb. 28, 2013 | $0.23 (9.52%) | $38.61 | $44.38 |
| Nov. 30, 2012 | $0.21 | $33.17 | $38.32 |
| Aug. 31, 2012 | $0.21 | $34.82 | $40.45 |
| May 31, 2012 | $0.21 | $32.63 | $38.10 |
| Feb. 29, 2012 | $0.21 (10.53%) | $35.14 | $41.25 |
| Nov. 30, 2011 | $0.19 | $28.05 | $33.10 |
| Aug. 31, 2011 | $0.19 | $22.66 | $26.89 |
| May 31, 2011 | $0.19 (11.76%) | $29.43 | $35.19 |
| Feb. 28, 2011 | $0.17 | $27.81 | $33.44 |
| Nov. 30, 2010 | $0.17 | $25.88 | $31.27 |
| Aug. 31, 2010 | $0.17 (13.33%) | $22.15 | $26.91 |
| May 28, 2010 | $0.15 | $24.90 | $30.45 |
| Feb. 26, 2010 | $0.15 | $17.50 | $21.51 |
| Nov. 30, 2009 | $0.15 | $16.69 | $20.65 |
| Aug. 31, 2009 | $0.15 | $17.80 | $22.18 |
| May 29, 2009 | $0.15 | $15.74 | $19.75 |
| Feb. 27, 2009 | $0.15 | $13.63 | $17.23 |
| Nov. 28, 2008 | $0.15 | $13.50 | $17.22 |
| Aug. 29, 2008 | $0.15 | $23.87 | $30.70 |
| May 30, 2008 | $0.15 | $20.72 | $26.78 |
| Feb. 29, 2008 | $0.15 | $23.10 | $30.02 |
| Nov. 30, 2007 | $0.15 | $23.68 | $30.94 |
| Aug. 31, 2007 | $0.15 (25%) | $22.56 | $29.63 |
| May 31, 2007 | $0.12 | $20.83 | $27.49 |
| Feb. 28, 2007 | $0.12 | $18.72 | $24.82 |
| Nov. 30, 2006 | $0.12 | $21.04 | $28.03 |
| Aug. 31, 2006 | $0.12 | $15.92 | $21.30 |
| May 31, 2006 | $0.12 (20%) | $21.53 | $28.97 |
| Feb. 28, 2006 | $0.1 | $19.90 | $26.88 |
| Nov. 30, 2005 | $0.1 (25%) | $15.98 | $21.67 |
| Aug. 31, 2005 | $0.08 | $16.83 | $22.92 |
| May 31, 2005 | $0.08 | $14.00 | $19.14 |
| Feb. 28, 2005 | $0.08 (28.58%) | $14.11 | $19.37 |
| Nov. 30, 2004 | $0.06222 | $12.35 | $17.03 |
| Aug. 31, 2004 | $0.06222 (16.67%) | $8.88 | $12.28 |
| May 28, 2004 | $0.05333 | $8.21 | $11.41 |
| Feb. 27, 2004 | $0.05333 | $7.50 | $10.47 |
| Nov. 28, 2003 | $0.05333 | $7.68 | $10.78 |
| Aug. 29, 2003 | $0.05333 | $6.88 | $9.71 |
| May 30, 2003 | $0.05333 | $5.94 | $8.43 |
| Feb. 14, 2003 | $0.05333 | $5.17 | $7.38 |
| Nov. 29, 2002 | $0.05333 | $5.59 | $8.04 |
| Aug. 30, 2002 | $0.05333 | $4.88 | $7.07 |
| May 31, 2002 | $0.05333 | $6.05 | $8.82 |
| Feb. 28, 2002 | $0.05333 | $5.34 | $7.84 |
| Nov. 30, 2001 | $0.05333 | $5.07 | $7.49 |
| Aug. 31, 2001 | $0.05333 | $5.35 | $7.97 |
| May 31, 2001 | $0.05333 | $5.49 | $8.23 |
| Feb. 28, 2001 | $0.05333 | $5.17 | $7.80 |
| Nov. 30, 2000 | $0.05333 | $5.01 | $7.61 |
| Aug. 31, 2000 | $0.05333 | $5.05 | $7.72 |
| May 31, 2000 | $0.05333 | $4.92 | $7.58 |
| Feb. 28, 2000 | $0.05333 | $4.76 | $7.39 |
| Nov. 30, 1999 | $0.05333 (-62.20%) | $4.82 | $7.53 |
| Nov. 1, 1999 | $0.1411 (164.58%) | $4.74 | $16.00 |
| Aug. 31, 1999 | $0.05333 (-62.20%) | $4.13 | $6.50 |
| Aug. 2, 1999 | $0.1411 (164.58%) | $4.50 | $15.31 |
| May 28, 1999 | $0.05333 (-62.20%) | $4.31 | $6.83 |
| May 3, 1999 | $0.1411 (164.58%) | $4.47 | $15.31 |
| Feb. 26, 1999 | $0.05333 (-62.20%) | $3.54 | $5.67 |
| Feb. 1, 1999 | $0.1411 (164.58%) | $3.79 | $13.12 |
| Nov. 30, 1998 | $0.05333 (-59.99%) | $3.61 | $5.83 |
| Nov. 2, 1998 | $0.1333 (149.95%) | $3.90 | $13.63 |
| Aug. 31, 1998 | $0.05333 (-59.99%) | $5.46 | $8.89 |
| Aug. 1, 1998 | $0.1333 (149.95%) | $4.82 | $16.94 |
| May 29, 1998 | $0.05333 (-59.99%) | $6.58 | $10.78 |
| May 1, 1998 | $0.1333 (149.95%) | $7.10 | $25.06 |
| Feb. 27, 1998 | $0.05333 (20.11%) | $7.34 | $12.08 |
| Feb. 2, 1998 | $0.0444 (-16.74%) | $7.89 | $27.94 |
| Nov. 28, 1997 | $0.05333 (-36.28%) | $7.71 | $12.75 |
| Nov. 1, 1997 | $0.0837 (76.55%) | $8.10 | $28.81 |
| Aug. 29, 1997 | $0.04741 (-43.36%) | $7.56 | $12.56 |
| Aug. 1, 1997 | $0.0837 (76.55%) | $7.07 | $37.87 |
| May 30, 1997 | $0.04741 (-43.36%) | $5.62 | $9.37 |
| May 1, 1997 | $0.0837 (76.55%) | $5.92 | $31.87 |
| Feb. 28, 1997 | $0.04741 (-43.36%) | $5.04 | $8.44 |
| Feb. 1, 1997 | $0.0837 (76.55%) | $5.19 | $28.12 |
| Nov. 29, 1996 | $0.04741 (-39.61%) | $4.79 | $8.07 |
| Nov. 1, 1996 | $0.0785 (89.25%) | $4.89 | $26.63 |
| Aug. 30, 1996 | $0.04148 (-47.16%) | $5.03 | $8.52 |
| Aug. 1, 1996 | $0.0785 (89.25%) | $5.05 | $27.63 |
| May 31, 1996 | $0.04148 (-20.69%) | $5.09 | $8.67 |
| May 1, 1996 | $0.0523 (26.08%) | $5.84 | $32.13 |
| March 1, 1996 | $0.04148 (-70.38%) | $4.59 | $7.85 |
| Feb. 1, 1996 | $0.14006 (167.80%) | $4.48 | $7.70 |
| Feb. 1, 1996 | $0.0523 (26.08%) | $4.70 | $26.00 |
| Dec. 1, 1995 | $0.04148 (-16.03%) | $4.28 | $7.51 |
| Nov. 1, 1995 | $0.0494 (38.92%) | $4.56 | $38.00 |
| Sept. 1, 1995 | $0.03556 (-28.02%) | $3.67 | $6.47 |
| Aug. 1, 1995 | $0.0494 (38.92%) | $3.88 | $32.50 |
| June 1, 1995 | $0.03556 (-28.02%) | $3.40 | $6.02 |
| May 1, 1995 | $0.0494 (38.92%) | $3.63 | $30.62 |
| March 1, 1995 | $0.03556 (-28.02%) | $3.27 | $5.83 |
| Feb. 1, 1995 | $0.0494 (38.92%) | $3.76 | $31.88 |
| Dec. 1, 1994 | $0.03556 (-24.98%) | $3.66 | $6.57 |
| Nov. 1, 1994 | $0.0474 (50%) | $3.87 | $33.00 |
| Sept. 1, 1994 | $0.0316 (33.33%) | $3.51 | $6.32 |
| Aug. 1, 1994 | $0.0237 (-25%) | $3.69 | $31.62 |
| June 1, 1994 | $0.0316 (33.33%) | $3.62 | $6.57 |
| May 2, 1994 | $0.0237 (-25%) | $3.89 | $33.50 |
| March 1, 1994 | $0.0316 (33.33%) | $3.35 | $6.10 |
| Feb. 1, 1994 | $0.0237 (-25%) | $3.73 | $32.25 |
| Dec. 1, 1993 | $0.0316 (-30.40%) | $3.18 | $5.83 |
| Nov. 1, 1993 | $0.0454 (43.67%) | $3.37 | $29.38 |
| Aug. 31, 1993 | $0.0316 (-30.40%) | $2.36 | $4.35 |
| Aug. 2, 1993 | $0.0454 (43.67%) | $2.45 | $21.50 |
| May 28, 1993 | $0.0316 (-30.40%) | $2.54 | $4.72 |
| May 1, 1993 | $0.0454 (43.67%) | $2.72 | $24.00 |
| March 2, 1993 | $0.0316 (-30.40%) | $2.29 | $4.27 |
| Feb. 1, 1993 | $0.0454 (43.67%) | $2.40 | $21.37 |
| Nov. 9, 1992 | $0.0316 | $2.10 | $3.95 |
| Aug. 10, 1992 | $0.0316 | $1.90 | $3.60 |
| May 11, 1992 | $0.0316 | $2.09 | $4.00 |
| Feb. 10, 1992 | $0.0316 | $2.24 | $4.32 |
| Nov. 8, 1991 | $0.0316 | $2.14 | $4.15 |
| Aug. 9, 1991 | $0.0316 | $2.20 | $4.30 |
| May 9, 1991 | $0.0316 | $2.13 | $4.20 |
| Feb. 11, 1991 | $0.0316 | $1.69 | $3.36 |
| Nov. 8, 1990 | $0.0316 | $1.44 | $2.89 |
| Aug. 9, 1990 | $0.0316 | $2.10 | $4.25 |
| May 9, 1990 | $0.0316 | $2.07 | $4.22 |
| Feb. 9, 1990 | $0.0316 | $2.26 | $4.64 |
| Nov. 9, 1989 | $0.0316 | $2.75 | $5.70 |
| Aug. 9, 1989 | $0.0316 | $2.60 | $5.41 |
| May 9, 1989 | $0.0316 (19.97%) | $2.73 | $5.71 |
| Feb. 9, 1989 | $0.02634 | $2.43 | $5.12 |
| Nov. 14, 1988 | $0.02634 | $2.15 | $4.54 |
| Aug. 9, 1988 | $0.02634 | $2.37 | $5.04 |
| May 10, 1988 | $0.02634 | $2.24 | $4.80 |
| Feb. 8, 1988 | $0.02634 (20%) | $1.70 | $3.67 |
| Nov. 9, 1987 | $0.02195 (-80.29%) | $1.28 | $2.77 |
| Aug. 11, 1987 | $0.11138 | $1.72 | $3.76 |
| May 11, 1987 | $0.11138 | $1.48 | $3.34 |
| Feb. 10, 1987 | $0.11138 | $1.38 | $3.23 |
| Nov. 12, 1986 | $0.11138 | $1.25 | $3.03 |
| Aug. 11, 1986 | $0.11138 | $1.23 | $3.07 |
| May 9, 1986 | $0.11138 | $1.33 | $3.46 |
| Feb. 11, 1986 | $0.11138 | $1.25 | $3.36 |
| Nov. 8, 1985 | $0.11138 | $1.07 | $2.96 |
| Aug. 9, 1985 | $0.11138 | $1.06 | $3.07 |
| May 9, 1985 | $0.11138 | $0.95 | $2.85 |
| Feb. 8, 1985 | $0.11138 | $1.06 | $3.29 |
Split
| Date | Split Ratio |
|---|---|
| June 16, 2006 | 1.500 |
| Dec. 20, 2004 | 1.500 |
| Sept. 16, 1997 | 1.500 |
| Dec. 5, 1995 | 1.500 |
| June 5, 1989 | 1.500 |
| June 6, 1988 | 1.500 |
AIT
List: Contenders
Price: $56.03
52 week range price:
Dividend Yield: 2.21%
5-year range yield:
Payout Ratio: 34.35%
Payout Ratio Range:
Dividend Per Share: $1.24
Earnings Per Share: $3.61
Future Ex-Dividend Date: -
P/E Ratio: 14.85
Exchange: NYQ
Sector: Consumer Durables
Industry: Industrial Specialties
Volume: 74222
Ebitda: 56.9 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 3.57%
DGR5: 5.48%
DGR10: 7.27%
DGR20: 5.50%