Applied Industrial Technologies Inc. dividend history

Dividend history for stock AIT (Applied Industrial Technologies Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.31 (3.33%) Upcoming dividend
Nov. 30, 2018 $0.3 - -
Aug. 31, 2018 $0.3 $76.90 $76.90
May 31, 2018 $0.3 $68.77 $69.05
Feb. 28, 2018 $0.3 (3.45%) $70.06 $70.65
Nov. 30, 2017 $0.29 $59.79 $60.55
Aug. 31, 2017 $0.29 $54.49 $55.45
May 31, 2017 $0.29 $60.90 $62.30
Feb. 28, 2017 $0.29 (3.57%) $60.47 $62.15
Nov. 30, 2016 $0.28 $52.25 $53.95
Aug. 31, 2016 $0.28 $46.43 $48.19
May 31, 2016 $0.28 $41.95 $43.80
Feb. 29, 2016 $0.28 (3.70%) $37.37 $39.26
Nov. 30, 2015 $0.27 $38.18 $40.40
Aug. 31, 2015 $0.27 $36.95 $39.35
May 29, 2015 $0.27 $39.63 $42.51
Feb. 27, 2015 $0.27 (8%) $39.01 $42.11
Nov. 28, 2014 $0.25 $45.74 $49.69
Aug. 29, 2014 $0.25 $43.01 $46.96
May 30, 2014 $0.25 $43.32 $47.54
Feb. 28, 2014 $0.25 (8.70%) $44.08 $48.63
Nov. 29, 2013 $0.23 $42.02 $46.60
Aug. 30, 2013 $0.23 $45.53 $50.74
May 31, 2013 $0.23 $40.63 $45.48
Feb. 28, 2013 $0.23 (9.52%) $39.45 $44.38
Nov. 30, 2012 $0.21 $33.89 $38.32
Aug. 31, 2012 $0.21 $35.58 $40.45
May 31, 2012 $0.21 $33.34 $38.10
Feb. 29, 2012 $0.21 (10.53%) $35.90 $41.25
Nov. 30, 2011 $0.19 $28.66 $33.10
Aug. 31, 2011 $0.19 $23.15 $26.89
May 31, 2011 $0.19 (11.76%) $30.06 $35.19
Feb. 28, 2011 $0.17 $28.41 $33.44
Nov. 30, 2010 $0.17 $26.44 $31.27
Aug. 31, 2010 $0.17 (13.33%) $22.62 $26.91
May 28, 2010 $0.15 $25.44 $30.45
Feb. 26, 2010 $0.15 $17.88 $21.51
Nov. 30, 2009 $0.15 $17.05 $20.65
Aug. 31, 2009 $0.15 $18.18 $22.18
May 29, 2009 $0.15 $16.08 $19.75
Feb. 27, 2009 $0.15 $13.93 $17.23
Nov. 28, 2008 $0.15 $13.80 $17.22
Aug. 29, 2008 $0.15 $24.39 $30.70
May 30, 2008 $0.15 $21.17 $26.78
Feb. 29, 2008 $0.15 $23.60 $30.02
Nov. 30, 2007 $0.15 $24.19 $30.94
Aug. 31, 2007 $0.15 (25%) $23.05 $29.63
May 31, 2007 $0.12 $21.28 $27.49
Feb. 28, 2007 $0.12 $19.13 $24.82
Nov. 30, 2006 $0.12 $21.50 $28.03
Aug. 31, 2006 $0.12 (-33.33%) $16.27 $21.30
May 31, 2006 $0.18 (20%) $22.00 $28.97
Feb. 28, 2006 $0.15 $20.29 $26.88
Nov. 30, 2005 $0.15 (25%) $16.27 $21.67
Aug. 31, 2005 $0.12 $17.09 $22.92
May 31, 2005 $0.12 $14.19 $19.14
Feb. 28, 2005 $0.12 (-14.26%) $14.27 $19.37
Nov. 30, 2004 $0.13995 $12.47 $17.03
Aug. 31, 2004 $0.13995 (16.70%) $8.92 $12.28
May 28, 2004 $0.11992 $8.20 $11.41
Feb. 27, 2004 $0.11992 $7.44 $10.47
Nov. 28, 2003 $0.11992 $7.57 $10.78
Aug. 29, 2003 $0.11992 $6.74 $9.71
May 30, 2003 $0.11992 $5.78 $8.43
Feb. 14, 2003 $0.11992 $4.99 $7.38
Nov. 29, 2002 $0.11992 $5.34 $8.04
Aug. 30, 2002 $0.11992 $4.63 $7.07
May 31, 2002 $0.11992 $5.68 $8.82
Feb. 28, 2002 $0.11992 $4.97 $7.84
Nov. 30, 2001 $0.11992 $4.68 $7.49
Aug. 31, 2001 $0.11992 $4.90 $7.97
May 31, 2001 $0.11992 $4.98 $8.23
Feb. 28, 2001 $0.11992 $4.66 $7.80
Nov. 30, 2000 $0.11992 $4.47 $7.61
Aug. 31, 2000 $0.11992 $4.47 $7.72
May 31, 2000 $0.11992 $4.32 $7.58
Feb. 28, 2000 $0.11992 $4.14 $7.39
Nov. 30, 1999 $0.11992 (-15.01%) $4.15 $7.53
Nov. 1, 1999 $0.1411 (17.66%) $4.74 $16.00
Aug. 31, 1999 $0.11992 (-15.01%) $3.53 $6.50
Aug. 2, 1999 $0.1411 (17.66%) $4.50 $15.31
May 28, 1999 $0.11992 (-15.01%) $3.64 $6.83
May 3, 1999 $0.1411 (17.66%) $4.47 $15.31
Feb. 26, 1999 $0.11992 (-15.01%) $2.97 $5.67
Feb. 1, 1999 $0.1411 (17.66%) $3.79 $13.12
Nov. 30, 1998 $0.11992 (-10.04%) $2.99 $5.83
Nov. 2, 1998 $0.1333 (11.16%) $3.90 $13.63
Aug. 31, 1998 $0.11992 (-10.04%) $4.47 $8.89
Aug. 1, 1998 $0.1333 (11.16%) $4.82 $16.94
May 29, 1998 $0.11992 (-10.04%) $5.34 $10.78
May 1, 1998 $0.1333 (11.16%) $7.10 $25.06
Feb. 27, 1998 $0.11992 (170.09%) $5.92 $12.08
Feb. 2, 1998 $0.0444 (-62.98%) $7.89 $27.94
Nov. 28, 1997 $0.11992 (43.27%) $6.19 $12.75
Nov. 1, 1997 $0.0837 (-47.68%) $8.10 $28.81
Aug. 29, 1997 $0.15998 (91.14%) $6.04 $12.56
Aug. 1, 1997 $0.0837 (-47.68%) $7.07 $37.87
May 30, 1997 $0.15998 (91.14%) $4.45 $9.37
May 1, 1997 $0.0837 (-47.68%) $5.92 $31.87
Feb. 28, 1997 $0.15998 (91.14%) $3.94 $8.44
Feb. 1, 1997 $0.0837 (-47.68%) $5.19 $28.12
Nov. 29, 1996 $0.15998 (103.80%) $3.70 $8.07
Nov. 1, 1996 $0.0785 (-43.95%) $4.89 $26.63
Aug. 30, 1996 $0.14006 (78.42%) $3.82 $8.52
Aug. 1, 1996 $0.0785 (-43.95%) $5.05 $27.63
May 31, 1996 $0.14006 (167.80%) $3.83 $8.67
May 1, 1996 $0.0523 (-62.64%) $5.84 $32.13
March 1, 1996 $0.14 (-0.04%) $3.41 $7.85
Feb. 1, 1996 $0.14006 (167.80%) $3.29 $7.70
Feb. 1, 1996 $0.0523 (-75.11%) $4.70 $26.00
Dec. 1, 1995 $0.21009 (325.28%) $3.15 $7.51
Nov. 1, 1995 $0.0494 (-72.51%) $4.56 $38.00
Sept. 1, 1995 $0.17972 (263.81%) $2.64 $6.47
Aug. 1, 1995 $0.0494 (-72.51%) $3.88 $32.50
June 1, 1995 $0.17972 (263.81%) $2.39 $6.02
May 1, 1995 $0.0494 (-72.51%) $3.63 $30.62
March 1, 1995 $0.17972 (263.81%) $2.24 $5.83
Feb. 1, 1995 $0.0494 (-72.51%) $3.76 $31.88
Dec. 1, 1994 $0.17972 (279.16%) $2.45 $6.57
Nov. 1, 1994 $0.0474 (-70.46%) $3.87 $33.00
Sept. 1, 1994 $0.16048 (577.13%) $2.29 $6.32
Aug. 1, 1994 $0.0237 (-85.23%) $3.69 $31.62
June 1, 1994 $0.16048 (577.13%) $2.32 $6.57
May 2, 1994 $0.0237 (-85.23%) $3.89 $33.50
March 1, 1994 $0.16048 (577.13%) $2.10 $6.10
Feb. 1, 1994 $0.0237 (-85.23%) $3.73 $32.25
Dec. 1, 1993 $0.16048 (253.48%) $1.96 $5.83
Nov. 1, 1993 $0.0454 (-71.71%) $3.37 $29.38
Aug. 31, 1993 $0.16048 (253.48%) $1.42 $4.35
Aug. 2, 1993 $0.0454 (-71.71%) $2.45 $21.50
May 28, 1993 $0.16048 (253.48%) $1.48 $4.72
May 1, 1993 $0.0454 (-71.71%) $2.72 $24.00
March 2, 1993 $0.16048 (253.48%) $1.30 $4.27
Feb. 1, 1993 $0.0454 (-71.71%) $2.40 $21.37
Nov. 9, 1992 $0.16048 $1.15 $3.95
Aug. 10, 1992 $0.16048 $1.01 $3.60
May 11, 1992 $0.16048 $1.07 $4.00
Feb. 10, 1992 $0.16048 $1.11 $4.32
Nov. 8, 1991 $0.16048 $1.03 $4.15
Aug. 9, 1991 $0.16048 $1.02 $4.30
May 9, 1991 $0.16048 $0.96 $4.20
Feb. 11, 1991 $0.16048 $0.74 $3.36
Nov. 8, 1990 $0.16048 $0.61 $2.89
Aug. 9, 1990 $0.16048 $0.84 $4.25
May 9, 1990 $0.16048 $0.81 $4.22
Feb. 9, 1990 $0.16048 $0.85 $4.64
Nov. 9, 1989 $0.16048 $1.01 $5.70
Aug. 9, 1989 $0.16048 $0.93 $5.41
May 9, 1989 $0.16048 (20.07%) $0.95 $5.71
Feb. 9, 1989 $0.13365 $0.83 $5.12
Nov. 14, 1988 $0.13365 $0.72 $4.54
Aug. 9, 1988 $0.13365 $0.77 $5.04
May 10, 1988 $0.13365 $0.72 $4.80
Feb. 8, 1988 $0.13365 (19.99%) $0.53 $3.67
Nov. 9, 1987 $0.11138 $0.39 $2.77
Aug. 11, 1987 $0.11138 $0.51 $3.76
May 11, 1987 $0.11138 $0.44 $3.34
Feb. 10, 1987 $0.11138 $0.41 $3.23
Nov. 12, 1986 $0.11138 $0.37 $3.03
Aug. 11, 1986 $0.11138 $0.36 $3.07
May 9, 1986 $0.11138 $0.39 $3.46
Feb. 11, 1986 $0.11138 $0.37 $3.36
Nov. 8, 1985 $0.11138 $0.31 $2.96
Aug. 9, 1985 $0.11138 $0.31 $3.07
May 9, 1985 $0.11138 $0.28 $2.85
Feb. 8, 1985 $0.11138 $0.31 $3.29

Split

DateSplit Ratio
June 16, 2006 1.500
Dec. 20, 2004 1.500
Sept. 16, 1997 1.500
Dec. 5, 1995 1.500
June 5, 1989 1.500
June 6, 1988 1.500

AIT

List: Challengers

Price: $60.49

52 week range price:
$50.56
$82.35

Dividend Yield: 2.05%

5-year range yield:
1.56%
2.85%

Payout Ratio: 34.35%

Payout Ratio Range:
26.58%
139.70%

Dividend Per Share: $1.24

Earnings Per Share: $3.61

P/E Ratio: 16.29

Exchange: NYQ

Sector: Consumer Durables

Industry: Industrial Specialties

Volume: 138401

Ebitda: 56.9 million

Market Capitalization: 2.3 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 3.57%

DGR5: 5.48%

DGR10: 7.27%

DGR20: 1.92%

Links: