Applied Industrial Technologies, Inc. dividend history
Dividend history for stock AIT (Applied Industrial Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Feb. 28, 2020 | $0.32 (3.23%) | $70.07 | $70.07 |
| Nov. 29, 2019 | $0.31 | $61.72 | $62.00 |
| Aug. 30, 2019 | $0.31 | $52.27 | $52.77 |
| May 31, 2019 | $0.31 | $53.94 | $54.77 |
| Feb. 28, 2019 | $0.31 (3.33%) | $56.60 | $57.80 |
| Nov. 30, 2018 | $0.3 | $63.75 | $65.45 |
| Aug. 31, 2018 | $0.3 | $74.56 | $76.90 |
| May 31, 2018 | $0.3 | $66.68 | $69.05 |
| Feb. 28, 2018 | $0.3 (3.45%) | $67.93 | $70.65 |
| Nov. 30, 2017 | $0.29 | $57.97 | $60.55 |
| Aug. 31, 2017 | $0.29 | $52.84 | $55.45 |
| May 31, 2017 | $0.29 | $59.05 | $62.30 |
| Feb. 28, 2017 | $0.29 (3.57%) | $58.64 | $62.15 |
| Nov. 30, 2016 | $0.28 | $50.66 | $53.95 |
| Aug. 31, 2016 | $0.28 | $45.01 | $48.19 |
| May 31, 2016 | $0.28 | $40.68 | $43.80 |
| Feb. 29, 2016 | $0.28 (3.70%) | $36.23 | $39.26 |
| Nov. 30, 2015 | $0.27 | $37.02 | $40.40 |
| Aug. 31, 2015 | $0.27 | $35.82 | $39.35 |
| May 29, 2015 | $0.27 | $38.43 | $42.51 |
| Feb. 27, 2015 | $0.27 (8%) | $37.82 | $42.11 |
| Nov. 28, 2014 | $0.25 | $44.35 | $49.69 |
| Aug. 29, 2014 | $0.25 | $41.70 | $46.96 |
| May 30, 2014 | $0.25 | $42.00 | $47.54 |
| Feb. 28, 2014 | $0.25 (8.70%) | $42.74 | $48.63 |
| Nov. 29, 2013 | $0.23 | $40.75 | $46.60 |
| Aug. 30, 2013 | $0.23 | $44.15 | $50.74 |
| May 31, 2013 | $0.23 | $39.40 | $45.48 |
| Feb. 28, 2013 | $0.23 (9.52%) | $38.25 | $44.38 |
| Nov. 30, 2012 | $0.21 | $32.86 | $38.32 |
| Aug. 31, 2012 | $0.21 | $34.50 | $40.45 |
| May 31, 2012 | $0.21 | $32.33 | $38.10 |
| Feb. 29, 2012 | $0.21 (10.53%) | $34.81 | $41.25 |
| Nov. 30, 2011 | $0.19 | $27.79 | $33.10 |
| Aug. 31, 2011 | $0.19 | $22.44 | $26.89 |
| May 31, 2011 | $0.19 (11.76%) | $29.15 | $35.19 |
| Feb. 28, 2011 | $0.17 | $27.55 | $33.44 |
| Nov. 30, 2010 | $0.17 | $25.63 | $31.27 |
| Aug. 31, 2010 | $0.17 (13.33%) | $21.94 | $26.91 |
| May 28, 2010 | $0.15 | $24.67 | $30.45 |
| Feb. 26, 2010 | $0.15 | $17.34 | $21.51 |
| Nov. 30, 2009 | $0.15 | $16.53 | $20.65 |
| Aug. 31, 2009 | $0.15 | $17.63 | $22.18 |
| May 29, 2009 | $0.15 | $15.59 | $19.75 |
| Feb. 27, 2009 | $0.15 | $13.50 | $17.23 |
| Nov. 28, 2008 | $0.15 | $13.38 | $17.22 |
| Aug. 29, 2008 | $0.15 | $23.65 | $30.70 |
| May 30, 2008 | $0.15 | $20.52 | $26.78 |
| Feb. 29, 2008 | $0.15 | $22.88 | $30.02 |
| Nov. 30, 2007 | $0.15 | $23.45 | $30.94 |
| Aug. 31, 2007 | $0.15 (25%) | $22.35 | $29.63 |
| May 31, 2007 | $0.12 | $20.63 | $27.49 |
| Feb. 28, 2007 | $0.12 | $18.55 | $24.82 |
| Nov. 30, 2006 | $0.12 | $20.85 | $28.03 |
| Aug. 31, 2006 | $0.12 (-33.33%) | $15.77 | $21.30 |
| May 31, 2006 | $0.18 (20%) | $21.33 | $28.97 |
| Feb. 28, 2006 | $0.15 | $19.68 | $26.88 |
| Nov. 30, 2005 | $0.15 (25%) | $15.77 | $21.67 |
| Aug. 31, 2005 | $0.12 | $16.57 | $22.92 |
| May 31, 2005 | $0.12 | $13.76 | $19.14 |
| Feb. 28, 2005 | $0.12 (-14.26%) | $13.84 | $19.37 |
| Nov. 30, 2004 | $0.13995 | $12.09 | $17.03 |
| Aug. 31, 2004 | $0.13995 (16.70%) | $8.65 | $12.28 |
| May 28, 2004 | $0.11992 | $7.95 | $11.41 |
| Feb. 27, 2004 | $0.11992 | $7.21 | $10.47 |
| Nov. 28, 2003 | $0.11992 | $7.34 | $10.78 |
| Aug. 29, 2003 | $0.11992 | $6.54 | $9.71 |
| May 30, 2003 | $0.11992 | $5.60 | $8.43 |
| Feb. 14, 2003 | $0.11992 | $4.84 | $7.38 |
| Nov. 29, 2002 | $0.11992 | $5.18 | $8.04 |
| Aug. 30, 2002 | $0.11992 | $4.49 | $7.07 |
| May 31, 2002 | $0.11992 | $5.51 | $8.82 |
| Feb. 28, 2002 | $0.11992 | $4.82 | $7.84 |
| Nov. 30, 2001 | $0.11992 | $4.54 | $7.49 |
| Aug. 31, 2001 | $0.11992 | $4.75 | $7.97 |
| May 31, 2001 | $0.11992 | $4.83 | $8.23 |
| Feb. 28, 2001 | $0.11992 | $4.51 | $7.80 |
| Nov. 30, 2000 | $0.11992 | $4.34 | $7.61 |
| Aug. 31, 2000 | $0.11992 | $4.33 | $7.72 |
| May 31, 2000 | $0.11992 | $4.19 | $7.58 |
| Feb. 28, 2000 | $0.11992 | $4.02 | $7.39 |
| Nov. 30, 1999 | $0.11992 (-15.01%) | $4.03 | $7.53 |
| Nov. 1, 1999 | $0.1411 (17.66%) | $4.74 | $16.00 |
| Aug. 31, 1999 | $0.11992 (-15.01%) | $3.42 | $6.50 |
| Aug. 2, 1999 | $0.1411 (17.66%) | $4.50 | $15.31 |
| May 28, 1999 | $0.11992 (-15.01%) | $3.53 | $6.83 |
| May 3, 1999 | $0.1411 (17.66%) | $4.47 | $15.31 |
| Feb. 26, 1999 | $0.11992 (-15.01%) | $2.88 | $5.67 |
| Feb. 1, 1999 | $0.1411 (17.66%) | $3.79 | $13.12 |
| Nov. 30, 1998 | $0.11992 (-10.04%) | $2.90 | $5.83 |
| Nov. 2, 1998 | $0.1333 (11.16%) | $3.90 | $13.63 |
| Aug. 31, 1998 | $0.11992 (-10.04%) | $4.33 | $8.89 |
| Aug. 1, 1998 | $0.1333 (11.16%) | $4.82 | $16.94 |
| May 29, 1998 | $0.11992 (-10.04%) | $5.18 | $10.78 |
| May 1, 1998 | $0.1333 (11.16%) | $7.10 | $25.06 |
| Feb. 27, 1998 | $0.11992 (170.09%) | $5.74 | $12.08 |
| Feb. 2, 1998 | $0.0444 (-62.98%) | $7.89 | $27.94 |
| Nov. 28, 1997 | $0.11992 (43.27%) | $6.00 | $12.75 |
| Nov. 1, 1997 | $0.0837 (-47.68%) | $8.10 | $28.81 |
| Aug. 29, 1997 | $0.15998 (91.14%) | $5.86 | $12.56 |
| Aug. 1, 1997 | $0.0837 (-47.68%) | $7.07 | $37.87 |
| May 30, 1997 | $0.15998 (91.14%) | $4.32 | $9.37 |
| May 1, 1997 | $0.0837 (-47.68%) | $5.92 | $31.87 |
| Feb. 28, 1997 | $0.15998 (91.14%) | $3.82 | $8.44 |
| Feb. 1, 1997 | $0.0837 (-47.68%) | $5.19 | $28.12 |
| Nov. 29, 1996 | $0.15998 (103.80%) | $3.59 | $8.07 |
| Nov. 1, 1996 | $0.0785 (-43.95%) | $4.89 | $26.63 |
| Aug. 30, 1996 | $0.14006 (78.42%) | $3.71 | $8.52 |
| Aug. 1, 1996 | $0.0785 (-43.95%) | $5.05 | $27.63 |
| May 31, 1996 | $0.14006 (167.80%) | $3.71 | $8.67 |
| May 1, 1996 | $0.0523 (-62.64%) | $5.84 | $32.13 |
| March 1, 1996 | $0.14 (-0.04%) | $3.31 | $7.85 |
| Feb. 1, 1996 | $0.14006 (167.80%) | $3.19 | $7.70 |
| Feb. 1, 1996 | $0.0523 (-75.11%) | $4.70 | $26.00 |
| Dec. 1, 1995 | $0.21009 (325.28%) | $3.05 | $7.51 |
| Nov. 1, 1995 | $0.0494 (-72.51%) | $4.56 | $38.00 |
| Sept. 1, 1995 | $0.17972 (263.81%) | $2.56 | $6.47 |
| Aug. 1, 1995 | $0.0494 (-72.51%) | $3.88 | $32.50 |
| June 1, 1995 | $0.17972 (263.81%) | $2.31 | $6.02 |
| May 1, 1995 | $0.0494 (-72.51%) | $3.63 | $30.62 |
| March 1, 1995 | $0.17972 (263.81%) | $2.17 | $5.83 |
| Feb. 1, 1995 | $0.0494 (-72.51%) | $3.76 | $31.88 |
| Dec. 1, 1994 | $0.17972 (279.16%) | $2.37 | $6.57 |
| Nov. 1, 1994 | $0.0474 (-70.46%) | $3.87 | $33.00 |
| Sept. 1, 1994 | $0.16048 (577.13%) | $2.22 | $6.32 |
| Aug. 1, 1994 | $0.0237 (-85.23%) | $3.69 | $31.62 |
| June 1, 1994 | $0.16048 (577.13%) | $2.25 | $6.57 |
| May 2, 1994 | $0.0237 (-85.23%) | $3.89 | $33.50 |
| March 1, 1994 | $0.16048 (577.13%) | $2.04 | $6.10 |
| Feb. 1, 1994 | $0.0237 (-85.23%) | $3.73 | $32.25 |
| Dec. 1, 1993 | $0.16048 (253.48%) | $1.90 | $5.83 |
| Nov. 1, 1993 | $0.0454 (-71.71%) | $3.37 | $29.38 |
| Aug. 31, 1993 | $0.16048 (253.48%) | $1.37 | $4.35 |
| Aug. 2, 1993 | $0.0454 (-71.71%) | $2.45 | $21.50 |
| May 28, 1993 | $0.16048 (253.48%) | $1.44 | $4.72 |
| May 1, 1993 | $0.0454 (-71.71%) | $2.72 | $24.00 |
| March 2, 1993 | $0.16048 (253.48%) | $1.26 | $4.27 |
| Feb. 1, 1993 | $0.0454 (-71.71%) | $2.40 | $21.37 |
| Nov. 9, 1992 | $0.16048 | $1.12 | $3.95 |
| Aug. 10, 1992 | $0.16048 | $0.98 | $3.60 |
| May 11, 1992 | $0.16048 | $1.04 | $4.00 |
| Feb. 10, 1992 | $0.16048 | $1.08 | $4.32 |
| Nov. 8, 1991 | $0.16048 | $1.00 | $4.15 |
| Aug. 9, 1991 | $0.16048 | $0.99 | $4.30 |
| May 9, 1991 | $0.16048 | $0.93 | $4.20 |
| Feb. 11, 1991 | $0.16048 | $0.72 | $3.36 |
| Nov. 8, 1990 | $0.16048 | $0.59 | $2.89 |
| Aug. 9, 1990 | $0.16048 | $0.82 | $4.25 |
| May 9, 1990 | $0.16048 | $0.78 | $4.22 |
| Feb. 9, 1990 | $0.16048 | $0.83 | $4.64 |
| Nov. 9, 1989 | $0.16048 | $0.98 | $5.70 |
| Aug. 9, 1989 | $0.16048 | $0.90 | $5.41 |
| May 9, 1989 | $0.16048 (20.07%) | $0.93 | $5.71 |
| Feb. 9, 1989 | $0.13365 | $0.81 | $5.12 |
| Nov. 14, 1988 | $0.13365 | $0.70 | $4.54 |
| Aug. 9, 1988 | $0.13365 | $0.75 | $5.04 |
| May 10, 1988 | $0.13365 | $0.70 | $4.80 |
| Feb. 8, 1988 | $0.13365 (19.99%) | $0.52 | $3.67 |
| Nov. 9, 1987 | $0.11138 | $0.38 | $2.77 |
| Aug. 11, 1987 | $0.11138 | $0.49 | $3.76 |
| May 11, 1987 | $0.11138 | $0.42 | $3.34 |
| Feb. 10, 1987 | $0.11138 | $0.40 | $3.23 |
| Nov. 12, 1986 | $0.11138 | $0.36 | $3.03 |
| Aug. 11, 1986 | $0.11138 | $0.35 | $3.07 |
| May 9, 1986 | $0.11138 | $0.38 | $3.46 |
| Feb. 11, 1986 | $0.11138 | $0.36 | $3.36 |
| Nov. 8, 1985 | $0.11138 | $0.30 | $2.96 |
| Aug. 9, 1985 | $0.11138 | $0.30 | $3.07 |
| May 9, 1985 | $0.11138 | $0.27 | $2.85 |
| Feb. 8, 1985 | $0.11138 | $0.30 | $3.29 |
Split
| Date | Split Ratio |
|---|---|
| June 16, 2006 | 1.500 |
| Dec. 20, 2004 | 1.500 |
| Sept. 16, 1997 | 1.500 |
| Dec. 5, 1995 | 1.500 |
| June 5, 1989 | 1.500 |
| June 6, 1988 | 1.500 |
AIT
List: Contenders
Price: $47.79
52 week range price:
Dividend Yield: 2.68%
5-year range yield:
Payout Ratio: 34.35%
Payout Ratio Range:
Dividend Per Share: $1.24
Earnings Per Share: $3.61
Future Ex-Dividend Date: -
P/E Ratio: 13.26
Exchange: NYQ
Sector: Consumer Durables
Industry: Industrial Specialties
Volume: 269924
Ebitda: 56.9 millionMarket Capitalization: 1.8 billion
Average Dividend Frequency: 5
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 3.45%
DGR5: 4.41%
DGR10: 7.61%
DGR20: 2.66%