Applied Industrial Technologies, Inc. dividend history

Dividend history for stock AIT (Applied Industrial Technologies, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Applied Industrial Technologies, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-13 2020-08-31 $0.32 Upcoming dividend
2020-05-14 2020-05-29 $0.32 $50.30 $50.30
2020-02-13 2020-02-28 $0.32
(3.23%)
$69.61 $70.07
2019-11-14 2019-11-29 $0.31 $61.31 $62.00
2019-08-14 2019-08-30 $0.31 $51.93 $52.77
2019-05-14 2019-05-31 $0.31 $53.59 $54.77
2019-02-14 2019-02-28 $0.31
(3.33%)
$56.23 $57.80
2018-11-14 2018-11-30 $0.30 $63.33 $65.45
2018-08-14 2018-08-31 $0.30 $74.07 $76.90
2018-05-14 2018-05-31 $0.30 $66.24 $69.05
2018-02-14 2018-02-28 $0.30
(3.45%)
$67.49 $70.65
2017-11-14 2017-11-30 $0.29 $57.59 $60.55
2017-08-11 2017-08-31 $0.29 $52.49 $55.45
2017-05-11 2017-05-31 $0.29 $58.66 $62.30
2017-02-13 2017-02-28 $0.29
(3.57%)
$58.25 $62.15
2016-11-10 2016-11-30 $0.28 $50.33 $53.95
2016-08-11 2016-08-31 $0.28 $44.72 $48.19
2016-05-12 2016-05-31 $0.28 $40.41 $43.80
2016-02-11 2016-02-29 $0.28
(3.70%)
$35.99 $39.26
2015-11-12 2015-11-30 $0.27 $36.77 $40.40
2015-08-12 2015-08-31 $0.27 $35.59 $39.35
2015-05-13 2015-05-29 $0.27 $38.18 $42.51
2015-02-11 2015-02-27 $0.27
(8%)
$37.58 $42.11
2014-11-12 2014-11-28 $0.25 $44.06 $49.69
2014-08-13 2014-08-29 $0.25 $41.43 $46.96
2014-05-13 2014-05-30 $0.25 $41.73 $47.54
2014-02-12 2014-02-28 $0.25
(8.70%)
$42.46 $48.63
2013-11-13 2013-11-29 $0.23 $40.48 $46.60
2013-08-13 2013-08-30 $0.23 $43.86 $50.74
2013-05-13 2013-05-31 $0.23 $39.14 $45.48
2013-02-13 2013-02-28 $0.23
(9.52%)
$38.00 $44.38
2012-11-13 2012-11-30 $0.21 $32.64 $38.32
2012-08-13 2012-08-31 $0.21 $34.27 $40.45
2012-05-11 2012-05-31 $0.21 $32.11 $38.10
2012-02-13 2012-02-29 $0.21
(10.53%)
$34.58 $41.25
2011-11-10 2011-11-30 $0.19 $27.60 $33.10
2011-08-11 2011-08-31 $0.19 $22.30 $26.89
2011-05-12 2011-05-31 $0.19
(11.76%)
$28.96 $35.19
2011-02-11 2011-02-28 $0.17 $27.37 $33.44
2010-11-10 2010-11-30 $0.17 $25.46 $31.27
2010-08-12 2010-08-31 $0.17
(13.33%)
$21.79 $26.91
2010-05-12 2010-05-28 $0.15 $24.51 $30.45
2010-02-10 2010-02-26 $0.15 $17.22 $21.51
2009-11-12 2009-11-30 $0.15 $16.42 $20.65
2009-08-12 2009-08-31 $0.15 $17.51 $22.18
2009-05-13 2009-05-29 $0.15 $15.49 $19.75
2009-02-11 2009-02-27 $0.15 $13.41 $17.23
2008-11-12 2008-11-28 $0.15 $13.29 $17.22
2008-08-13 2008-08-29 $0.15 $23.49 $30.70
2008-05-13 2008-05-30 $0.15 $20.39 $26.78
2008-02-13 2008-02-29 $0.15 $22.73 $30.02
2007-11-13 2007-11-30 $0.15 $23.30 $30.94
2007-08-13 2007-08-31 $0.15
(25%)
$22.21 $29.63
2007-05-11 2007-05-31 $0.12 $20.50 $27.49
2007-02-13 2007-02-28 $0.12 $18.43 $24.82
2006-11-13 2006-11-30 $0.12 $20.71 $28.03
2006-08-11 2006-08-31 $0.12
(-33.33%)
$15.67 $21.30
2006-05-11 2006-05-31 $0.18
(20%)
$21.19 $28.97
2006-02-13 2006-02-28 $0.15 $19.55 $26.88
2005-11-10 2005-11-30 $0.15
(25%)
$15.67 $21.67
2005-08-17 2005-08-31 $0.12 $16.46 $22.92
2005-05-12 2005-05-31 $0.12 $13.67 $19.14
2005-02-11 2005-02-28 $0.12
(-14.26%)
$13.75 $19.37
2004-11-10 2004-11-30 $0.14 $12.01 $17.03
2004-08-11 2004-08-31 $0.14
(16.70%)
$8.59 $12.28
2004-05-12 2004-05-28 $0.12 $7.89 $11.41
2004-02-11 2004-02-27 $0.12 $7.17 $10.47
2003-11-12 2003-11-28 $0.12 $7.29 $10.78
2003-08-13 2003-08-29 $0.12 $6.49 $9.71
2003-05-13 2003-05-30 $0.12 $5.57 $8.43
2003-01-29 2003-02-14 $0.12 $4.81 $7.38
2002-11-13 2002-11-29 $0.12 $5.15 $8.04
2002-08-13 2002-08-30 $0.12 $4.46 $7.07
2002-05-13 2002-05-31 $0.12 $5.47 $8.82
2002-02-12 2002-02-28 $0.12 $4.79 $7.84
2001-11-13 2001-11-30 $0.12 $4.51 $7.49
2001-08-13 2001-08-31 $0.12 $4.72 $7.97
2001-05-11 2001-05-31 $0.12 $4.80 $8.23
2001-02-12 2001-02-28 $0.12 $4.48 $7.80
2000-11-13 2000-11-30 $0.12 $4.31 $7.61
2000-08-11 2000-08-31 $0.12 $4.30 $7.72
2000-05-11 2000-05-31 $0.12 $4.16 $7.58
2000-02-10 2000-02-28 $0.12 $3.99 $7.39
1999-11-10 1999-11-30 $0.12
(-15.01%)
$4.00 $7.53
1999-09-07 1999-11-01 $0.14
(17.66%)
$4.74 $16.00
1999-08-12 1999-08-31 $0.12
(-15.01%)
$3.40 $6.50
1999-07-07 1999-08-02 $0.14
(17.66%)
$4.50 $15.31
1999-05-12 1999-05-28 $0.12
(-15.01%)
$3.51 $6.83
1999-04-07 1999-05-03 $0.14
(17.66%)
$4.47 $15.31
1999-02-10 1999-02-26 $0.12
(-15.01%)
$2.86 $5.67
1998-12-29 1999-02-01 $0.14
(17.66%)
$3.79 $13.12
1998-11-12 1998-11-30 $0.12
(-10.04%)
$2.88 $5.83
1998-09-28 1998-11-02 $0.13
(11.16%)
$3.90 $13.63
1998-08-12 1998-08-31 $0.12
(-10.04%)
$4.30 $8.89
1998-06-26 1998-08-01 $0.13
(11.16%)
$4.82 $16.94
1998-05-13 1998-05-29 $0.12
(-10.04%)
$5.15 $10.78
1998-03-27 1998-05-01 $0.13
(11.16%)
$7.10 $25.06
1998-02-11 1998-02-27 $0.12
(170.09%)
$5.71 $12.08
1997-12-29 1998-02-02 $0.04
(-62.98%)
$7.89 $27.94
1997-11-12 1997-11-28 $0.12
(43.27%)
$5.96 $12.75
1997-09-26 1997-11-01 $0.08
(-47.68%)
$8.10 $28.81
1997-08-13 1997-08-29 $0.16
(91.14%)
$5.82 $12.56
1997-06-26 1997-08-01 $0.08
(-47.68%)
$7.07 $37.87
1997-05-13 1997-05-30 $0.16
(91.14%)
$4.29 $9.37
1997-03-26 1997-05-01 $0.08
(-47.68%)
$5.92 $31.87
1997-02-12 1997-02-28 $0.16
(91.14%)
$3.80 $8.44
1996-12-27 1997-02-01 $0.08
(-47.68%)
$5.19 $28.12
1996-11-13 1996-11-29 $0.16
(103.80%)
$3.56 $8.07
1996-09-26 1996-11-01 $0.08
(-43.95%)
$4.89 $26.63
1996-08-13 1996-08-30 $0.14
(78.42%)
$3.68 $8.52
1996-06-26 1996-08-01 $0.08
(-43.95%)
$5.05 $27.63
1996-05-13 1996-05-31 $0.14
(167.80%)
$3.69 $8.67
1996-03-27 1996-05-01 $0.05
(-62.64%)
$5.84 $32.13
1996-02-13 1996-03-01 $0.14
(-0.04%)
$3.29 $7.85
1996-02-01 $0.14
(167.80%)
$3.17 $7.70
1995-12-27 1996-02-01 $0.05
(-75.11%)
$4.70 $26.00
1995-11-13 1995-12-01 $0.21
(325.28%)
$3.03 $7.51
1995-09-27 1995-11-01 $0.05
(-72.51%)
$4.56 $38.00
1995-08-11 1995-09-01 $0.18
(263.81%)
$2.54 $6.47
1995-06-28 1995-08-01 $0.05
(-72.51%)
$3.88 $32.50
1995-05-09 1995-06-01 $0.18
(263.81%)
$2.30 $6.02
1995-03-27 1995-05-01 $0.05
(-72.51%)
$3.63 $30.62
1995-02-09 1995-03-01 $0.18
(263.81%)
$2.16 $5.83
1994-12-23 1995-02-01 $0.05
(-72.51%)
$3.76 $31.88
1994-11-08 1994-12-01 $0.18
(279.16%)
$2.36 $6.57
1994-09-26 1994-11-01 $0.05
(-70.46%)
$3.87 $33.00
1994-08-09 1994-09-01 $0.16
(577.13%)
$2.21 $6.32
1994-06-24 1994-08-01 $0.02
(-85.23%)
$3.69 $31.62
1994-05-10 1994-06-01 $0.16
(577.13%)
$2.23 $6.57
1994-03-25 1994-05-02 $0.02
(-85.23%)
$3.89 $33.50
1994-02-09 1994-03-01 $0.16
(577.13%)
$2.02 $6.10
1993-12-27 1994-02-01 $0.02
(-85.23%)
$3.73 $32.25
1993-11-08 1993-12-01 $0.16
(253.48%)
$1.88 $5.83
1993-09-24 1993-11-01 $0.05
(-71.71%)
$3.37 $29.38
1993-08-10 1993-08-31 $0.16
(253.48%)
$1.36 $4.35
1993-06-24 1993-08-02 $0.05
(-71.71%)
$2.45 $21.50
1993-05-10 1993-05-28 $0.16
(253.48%)
$1.43 $4.72
1993-03-25 1993-05-01 $0.05
(-71.71%)
$2.72 $24.00
1993-02-08 1993-03-02 $0.16
(253.48%)
$1.25 $4.27
1992-12-24 1993-02-01 $0.05
(-71.71%)
$2.40 $21.37
1992-11-09 $0.16 $1.11 $3.95
1992-08-10 $0.16 $0.97 $3.60
1992-05-11 $0.16 $1.03 $4.00
1992-02-10 $0.16 $1.07 $4.32
1991-11-08 $0.16 $0.99 $4.15
1991-08-09 $0.16 $0.99 $4.30
1991-05-09 $0.16 $0.93 $4.20
1991-02-11 $0.16 $0.71 $3.36
1990-11-08 $0.16 $0.58 $2.89
1990-08-09 $0.16 $0.81 $4.25
1990-05-09 $0.16 $0.78 $4.22
1990-02-09 $0.16 $0.82 $4.64
1989-11-09 $0.16 $0.97 $5.70
1989-08-09 $0.16 $0.90 $5.41
1989-05-09 $0.16
(20.07%)
$0.92 $5.71
1989-02-09 $0.13 $0.80 $5.12
1988-11-14 $0.13 $0.69 $4.54
1988-08-09 $0.13 $0.75 $5.04
1988-05-10 $0.13 $0.69 $4.80
1988-02-08 $0.13
(19.99%)
$0.51 $3.67
1987-11-09 $0.11 $0.37 $2.77
1987-08-11 $0.11 $0.49 $3.76
1987-05-11 $0.11 $0.42 $3.34
1987-02-10 $0.11 $0.39 $3.23
1986-11-12 $0.11 $0.36 $3.03
1986-08-11 $0.11 $0.35 $3.07
1986-05-09 $0.11 $0.38 $3.46
1986-02-11 $0.11 $0.35 $3.36
1985-11-08 $0.11 $0.30 $2.96
1985-08-09 $0.11 $0.30 $3.07
1985-05-09 $0.11 $0.27 $2.85
1985-02-08 $0.11 $0.30 $3.29

Applied Industrial Technologies, Inc. Splits

DateSplit Ratio
2006-06-16 1.500
2004-12-20 1.500
1997-09-16 1.500
1995-12-05 1.500
1989-06-05 1.500
1988-06-06 1.500

AIT

List: Contenders

Price: $62.11

52 week range price:
$30.66
$70.62

Dividend Yield: 2.06%

5-year range yield:
1.56%
2.85%

Payout Ratio: 140.80%

Payout Ratio Range:
26.58%
140.80%

Dividend Per Share: $1.24

Earnings Per Share: $0.88

Future Ex-Dividend Date: Aug. 13, 2020

P/E Ratio: 70.84

Exchange: NYQ

Sector: Consumer Durables

Industry: Industrial Specialties

Volume: 240031

Ebitda: 56.9 million

Market Capitalization: 2.4 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 3.45%

DGR5: 4.41%

DGR10: 7.61%

DGR20: 2.66%

Links: