Applied Industrial Technologies Inc. dividends
The current dividend payout for stock Applied Industrial Technologies Inc. (AIT) as of Oct. 22, 2021 is 1.32 USD. The current dividend yield for AIT as of Oct. 22, 2021 is 5.65%. Average dividend growth rate for stock Applied Industrial Technologies Inc. (AIT) for past three years is 3.34%.
Dividend history for stock AIT (Applied Industrial Technologies Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Applied Industrial Technologies Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-08-13 | 2021-08-31 | 0.330 USD | 90.32 USD | 90.32 USD |
| 2021-05-13 | 2021-05-28 | 0.330 USD | 101.79 USD | 102.16 USD |
| 2021-02-12 | 2021-02-26 | 0.330 USD (3.13%) | 78.92 USD | 79.47 USD |
| 2020-11-13 | 2020-11-30 | 0.320 USD | 70.40 USD | 71.18 USD |
| 2020-08-13 | 2020-08-31 | 0.320 USD | 63.15 USD | 64.15 USD |
| 2020-05-14 | 2020-05-29 | 0.320 USD | 49.28 USD | 50.30 USD |
| 2020-02-13 | 2020-02-28 | 0.320 USD (3.23%) | 68.20 USD | 70.07 USD |
| 2019-11-14 | 2019-11-29 | 0.310 USD | 60.07 USD | 62.00 USD |
| 2019-08-14 | 2019-08-30 | 0.310 USD | 50.88 USD | 52.77 USD |
| 2019-05-14 | 2019-05-31 | 0.310 USD | 52.50 USD | 54.77 USD |
| 2019-02-14 | 2019-02-28 | 0.310 USD (3.33%) | 55.09 USD | 57.80 USD |
| 2018-11-14 | 2018-11-30 | 0.300 USD | 62.05 USD | 65.45 USD |
| 2018-08-14 | 2018-08-31 | 0.300 USD | 72.58 USD | 76.90 USD |
| 2018-05-14 | 2018-05-31 | 0.300 USD | 64.90 USD | 69.05 USD |
| 2018-02-14 | 2018-02-28 | 0.300 USD (3.45%) | 66.12 USD | 70.65 USD |
| 2017-11-14 | 2017-11-30 | 0.290 USD | 56.43 USD | 60.55 USD |
| 2017-08-11 | 2017-08-31 | 0.290 USD | 51.43 USD | 55.45 USD |
| 2017-05-11 | 2017-05-31 | 0.290 USD | 57.48 USD | 62.30 USD |
| 2017-02-13 | 2017-02-28 | 0.290 USD (3.57%) | 57.07 USD | 62.15 USD |
| 2016-11-10 | 2016-11-30 | 0.280 USD | 49.31 USD | 53.95 USD |
| 2016-08-11 | 2016-08-31 | 0.280 USD | 43.82 USD | 48.19 USD |
| 2016-05-12 | 2016-05-31 | 0.280 USD | 39.59 USD | 43.80 USD |
| 2016-02-11 | 2016-02-29 | 0.280 USD (3.70%) | 35.27 USD | 39.26 USD |
| 2015-11-12 | 2015-11-30 | 0.270 USD | 36.03 USD | 40.40 USD |
| 2015-08-12 | 2015-08-31 | 0.270 USD | 34.87 USD | 39.35 USD |
| 2015-05-13 | 2015-05-29 | 0.270 USD | 37.40 USD | 42.51 USD |
| 2015-02-11 | 2015-02-27 | 0.270 USD (8%) | 36.82 USD | 42.11 USD |
| 2014-11-12 | 2014-11-28 | 0.250 USD | 43.17 USD | 49.69 USD |
| 2014-08-13 | 2014-08-29 | 0.250 USD | 40.59 USD | 46.96 USD |
| 2014-05-13 | 2014-05-30 | 0.250 USD | 40.88 USD | 47.54 USD |
| 2014-02-12 | 2014-02-28 | 0.250 USD (8.70%) | 41.60 USD | 48.63 USD |
| 2013-11-13 | 2013-11-29 | 0.230 USD | 39.66 USD | 46.60 USD |
| 2013-08-13 | 2013-08-30 | 0.230 USD | 42.97 USD | 50.74 USD |
| 2013-05-13 | 2013-05-31 | 0.230 USD | 38.35 USD | 45.48 USD |
| 2013-02-13 | 2013-02-28 | 0.230 USD (9.52%) | 37.23 USD | 44.38 USD |
| 2012-11-13 | 2012-11-30 | 0.210 USD | 31.98 USD | 38.32 USD |
| 2012-08-13 | 2012-08-31 | 0.210 USD | 33.58 USD | 40.45 USD |
| 2012-05-11 | 2012-05-31 | 0.210 USD | 31.46 USD | 38.10 USD |
| 2012-02-13 | 2012-02-29 | 0.210 USD (10.53%) | 33.88 USD | 41.25 USD |
| 2011-11-10 | 2011-11-30 | 0.190 USD | 27.05 USD | 33.10 USD |
| 2011-08-11 | 2011-08-31 | 0.190 USD | 21.85 USD | 26.89 USD |
| 2011-05-12 | 2011-05-31 | 0.190 USD (11.76%) | 28.37 USD | 35.19 USD |
| 2011-02-11 | 2011-02-28 | 0.170 USD | 26.82 USD | 33.44 USD |
| 2010-11-10 | 2010-11-30 | 0.170 USD | 24.95 USD | 31.27 USD |
| 2010-08-12 | 2010-08-31 | 0.170 USD (13.33%) | 21.35 USD | 26.91 USD |
| 2010-05-12 | 2010-05-28 | 0.150 USD | 24.01 USD | 30.45 USD |
| 2010-02-10 | 2010-02-26 | 0.150 USD | 16.88 USD | 21.51 USD |
| 2009-11-12 | 2009-11-30 | 0.150 USD | 16.09 USD | 20.65 USD |
| 2009-08-12 | 2009-08-31 | 0.150 USD | 17.16 USD | 22.18 USD |
| 2009-05-13 | 2009-05-29 | 0.150 USD | 15.17 USD | 19.75 USD |
| 2009-02-11 | 2009-02-27 | 0.150 USD | 13.14 USD | 17.23 USD |
| 2008-11-12 | 2008-11-28 | 0.150 USD | 13.02 USD | 17.22 USD |
| 2008-08-13 | 2008-08-29 | 0.150 USD | 23.02 USD | 30.70 USD |
| 2008-05-13 | 2008-05-30 | 0.150 USD | 19.98 USD | 26.78 USD |
| 2008-02-13 | 2008-02-29 | 0.150 USD | 22.27 USD | 30.02 USD |
| 2007-11-13 | 2007-11-30 | 0.150 USD | 22.83 USD | 30.94 USD |
| 2007-08-13 | 2007-08-31 | 0.150 USD (25%) | 21.76 USD | 29.63 USD |
| 2007-05-11 | 2007-05-31 | 0.120 USD | 20.08 USD | 27.49 USD |
| 2007-02-13 | 2007-02-28 | 0.120 USD | 18.05 USD | 24.82 USD |
| 2006-11-13 | 2006-11-30 | 0.120 USD | 20.29 USD | 28.03 USD |
| 2006-08-11 | 2006-08-31 | 0.120 USD | 15.35 USD | 21.30 USD |
| 2006-05-11 | 2006-05-31 | 0.120 USD (20%) | 20.76 USD | 28.97 USD |
| 2006-02-13 | 2006-02-28 | 0.100 USD | 19.19 USD | 26.88 USD |
| 2005-11-10 | 2005-11-30 | 0.100 USD (25%) | 15.41 USD | 21.67 USD |
| 2005-08-17 | 2005-08-31 | 0.080 USD | 16.23 USD | 22.92 USD |
| 2005-05-12 | 2005-05-31 | 0.080 USD | 13.50 USD | 19.14 USD |
| 2005-02-11 | 2005-02-28 | 0.080 USD (28.58%) | 13.61 USD | 19.37 USD |
| 2004-11-10 | 2004-11-30 | 0.062 USD | 11.91 USD | 17.03 USD |
| 2004-08-11 | 2004-08-31 | 0.062 USD (16.67%) | 8.56 USD | 12.28 USD |
| 2004-05-12 | 2004-05-28 | 0.053 USD | 7.92 USD | 11.41 USD |
| 2004-02-11 | 2004-02-27 | 0.053 USD | 7.23 USD | 10.47 USD |
| 2003-11-12 | 2003-11-28 | 0.053 USD | 7.40 USD | 10.78 USD |
| 2003-08-13 | 2003-08-29 | 0.053 USD | 6.63 USD | 9.71 USD |
| 2003-05-13 | 2003-05-30 | 0.053 USD | 5.73 USD | 8.43 USD |
| 2003-01-29 | 2003-02-14 | 0.053 USD | 4.98 USD | 7.38 USD |
| 2002-11-13 | 2002-11-29 | 0.053 USD | 5.39 USD | 8.04 USD |
| 2002-08-13 | 2002-08-30 | 0.053 USD | 4.71 USD | 7.07 USD |
| 2002-05-13 | 2002-05-31 | 0.053 USD | 5.83 USD | 8.82 USD |
| 2002-02-12 | 2002-02-28 | 0.053 USD | 5.15 USD | 7.84 USD |
| 2001-11-13 | 2001-11-30 | 0.053 USD | 4.88 USD | 7.49 USD |
| 2001-08-13 | 2001-08-31 | 0.053 USD | 5.16 USD | 7.97 USD |
| 2001-05-11 | 2001-05-31 | 0.053 USD | 5.29 USD | 8.23 USD |
| 2001-02-12 | 2001-02-28 | 0.053 USD | 4.98 USD | 7.80 USD |
| 2000-11-13 | 2000-11-30 | 0.053 USD | 4.83 USD | 7.61 USD |
| 2000-08-11 | 2000-08-31 | 0.053 USD | 4.87 USD | 7.72 USD |
| 2000-05-11 | 2000-05-31 | 0.053 USD | 4.75 USD | 7.58 USD |
| 2000-02-10 | 2000-02-28 | 0.053 USD | 4.59 USD | 7.39 USD |
| 1999-11-10 | 1999-11-30 | 0.053 USD (-62.20%) | 4.64 USD | 7.53 USD |
| 1999-09-07 | 1999-11-01 | 0.141 USD (164.58%) | 4.74 USD | 16.00 USD |
| 1999-08-12 | 1999-08-31 | 0.053 USD (-62.20%) | 3.98 USD | 6.50 USD |
| 1999-07-07 | 1999-08-02 | 0.141 USD (164.58%) | 4.50 USD | 15.31 USD |
| 1999-05-12 | 1999-05-28 | 0.053 USD (-62.20%) | 4.15 USD | 6.83 USD |
| 1999-04-07 | 1999-05-03 | 0.141 USD (164.58%) | 4.47 USD | 15.31 USD |
| 1999-02-10 | 1999-02-26 | 0.053 USD (-62.20%) | 3.42 USD | 5.67 USD |
| 1998-12-29 | 1999-02-01 | 0.141 USD (164.58%) | 3.79 USD | 13.12 USD |
| 1998-11-12 | 1998-11-30 | 0.053 USD (-59.99%) | 3.48 USD | 5.83 USD |
| 1998-09-28 | 1998-11-02 | 0.133 USD (149.95%) | 3.90 USD | 13.63 USD |
| 1998-08-12 | 1998-08-31 | 0.053 USD (-59.99%) | 5.26 USD | 8.89 USD |
| 1998-06-26 | 1998-08-01 | 0.133 USD (149.95%) | 4.82 USD | 16.94 USD |
| 1998-05-13 | 1998-05-29 | 0.053 USD (-59.99%) | 6.34 USD | 10.78 USD |
| 1998-03-27 | 1998-05-01 | 0.133 USD (149.95%) | 7.10 USD | 25.06 USD |
| 1998-02-11 | 1998-02-27 | 0.053 USD (20.11%) | 7.08 USD | 12.08 USD |
| 1997-12-29 | 1998-02-02 | 0.044 USD (-16.74%) | 7.89 USD | 27.94 USD |
| 1997-11-12 | 1997-11-28 | 0.053 USD (-36.28%) | 7.44 USD | 12.75 USD |
| 1997-09-26 | 1997-11-01 | 0.084 USD (76.55%) | 8.10 USD | 28.81 USD |
| 1997-08-13 | 1997-08-29 | 0.047 USD (-43.36%) | 7.29 USD | 12.56 USD |
| 1997-06-26 | 1997-08-01 | 0.084 USD (76.55%) | 7.07 USD | 37.87 USD |
| 1997-05-13 | 1997-05-30 | 0.047 USD (-43.36%) | 5.42 USD | 9.37 USD |
| 1997-03-26 | 1997-05-01 | 0.084 USD (76.55%) | 5.92 USD | 31.87 USD |
| 1997-02-12 | 1997-02-28 | 0.047 USD (-43.36%) | 4.86 USD | 8.44 USD |
| 1996-12-27 | 1997-02-01 | 0.084 USD (76.55%) | 5.19 USD | 28.12 USD |
| 1996-11-13 | 1996-11-29 | 0.047 USD (-39.61%) | 4.62 USD | 8.07 USD |
| 1996-09-26 | 1996-11-01 | 0.079 USD (89.25%) | 4.89 USD | 26.63 USD |
| 1996-08-13 | 1996-08-30 | 0.041 USD (-47.16%) | 4.85 USD | 8.52 USD |
| 1996-06-26 | 1996-08-01 | 0.079 USD (89.25%) | 5.05 USD | 27.63 USD |
| 1996-05-13 | 1996-05-31 | 0.041 USD (-20.69%) | 4.91 USD | 8.67 USD |
| 1996-03-27 | 1996-05-01 | 0.052 USD (26.08%) | 5.84 USD | 32.13 USD |
| 1996-02-13 | 1996-03-01 | 0.041 USD (-70.38%) | 4.43 USD | 7.85 USD |
| 1996-02-01 | 0.140 USD (167.80%) | 4.32 USD | 7.70 USD | |
| 1995-12-27 | 1996-02-01 | 0.052 USD (26.08%) | 4.70 USD | 26.00 USD |
| 1995-11-13 | 1995-12-01 | 0.041 USD (-16.03%) | 4.13 USD | 7.51 USD |
| 1995-09-27 | 1995-11-01 | 0.049 USD (38.92%) | 4.56 USD | 38.00 USD |
| 1995-08-11 | 1995-09-01 | 0.036 USD (-28.02%) | 3.54 USD | 6.47 USD |
| 1995-06-28 | 1995-08-01 | 0.049 USD (38.92%) | 3.88 USD | 32.50 USD |
| 1995-05-09 | 1995-06-01 | 0.036 USD (-28.02%) | 3.28 USD | 6.02 USD |
| 1995-03-27 | 1995-05-01 | 0.049 USD (38.92%) | 3.63 USD | 30.62 USD |
| 1995-02-09 | 1995-03-01 | 0.036 USD (-28.02%) | 3.15 USD | 5.83 USD |
| 1994-12-23 | 1995-02-01 | 0.049 USD (38.92%) | 3.76 USD | 31.88 USD |
| 1994-11-08 | 1994-12-01 | 0.036 USD (-24.98%) | 3.53 USD | 6.57 USD |
| 1994-09-26 | 1994-11-01 | 0.047 USD (50%) | 3.87 USD | 33.00 USD |
| 1994-08-09 | 1994-09-01 | 0.032 USD (33.33%) | 3.38 USD | 6.32 USD |
| 1994-06-24 | 1994-08-01 | 0.024 USD (-25%) | 3.69 USD | 31.62 USD |
| 1994-05-10 | 1994-06-01 | 0.032 USD (33.33%) | 3.49 USD | 6.57 USD |
| 1994-03-25 | 1994-05-02 | 0.024 USD (-25%) | 3.89 USD | 33.50 USD |
| 1994-02-09 | 1994-03-01 | 0.032 USD (33.33%) | 3.23 USD | 6.10 USD |
| 1993-12-27 | 1994-02-01 | 0.024 USD (-25%) | 3.73 USD | 32.25 USD |
| 1993-11-08 | 1993-12-01 | 0.032 USD (-30.40%) | 3.07 USD | 5.83 USD |
| 1993-09-24 | 1993-11-01 | 0.045 USD (43.67%) | 3.37 USD | 29.38 USD |
| 1993-08-10 | 1993-08-31 | 0.032 USD (-30.40%) | 2.28 USD | 4.35 USD |
| 1993-06-24 | 1993-08-02 | 0.045 USD (43.67%) | 2.45 USD | 21.50 USD |
| 1993-05-10 | 1993-05-28 | 0.032 USD (-30.40%) | 2.45 USD | 4.72 USD |
| 1993-03-25 | 1993-05-01 | 0.045 USD (43.67%) | 2.72 USD | 24.00 USD |
| 1993-02-08 | 1993-03-02 | 0.032 USD (-30.40%) | 2.21 USD | 4.27 USD |
| 1992-12-24 | 1993-02-01 | 0.045 USD (43.67%) | 2.40 USD | 21.37 USD |
| 1992-11-09 | 0.032 USD | 2.03 USD | 3.95 USD | |
| 1992-08-10 | 0.032 USD | 1.83 USD | 3.60 USD | |
| 1992-05-11 | 0.032 USD | 2.02 USD | 4.00 USD | |
| 1992-02-10 | 0.032 USD | 2.16 USD | 4.32 USD | |
| 1991-11-08 | 0.032 USD | 2.06 USD | 4.15 USD | |
| 1991-08-09 | 0.032 USD | 2.12 USD | 4.30 USD | |
| 1991-05-09 | 0.032 USD | 2.05 USD | 4.20 USD | |
| 1991-02-11 | 0.032 USD | 1.63 USD | 3.36 USD | |
| 1990-11-08 | 0.032 USD | 1.39 USD | 2.89 USD | |
| 1990-08-09 | 0.032 USD | 2.02 USD | 4.25 USD | |
| 1990-05-09 | 0.032 USD | 1.99 USD | 4.22 USD | |
| 1990-02-09 | 0.032 USD | 2.18 USD | 4.64 USD | |
| 1989-11-09 | 0.032 USD | 2.66 USD | 5.70 USD | |
| 1989-08-09 | 0.032 USD | 2.50 USD | 5.41 USD | |
| 1989-05-09 | 0.032 USD (19.97%) | 2.63 USD | 5.71 USD | |
| 1989-02-09 | 0.026 USD | 2.34 USD | 5.12 USD | |
| 1988-11-14 | 0.026 USD | 2.07 USD | 4.54 USD | |
| 1988-08-09 | 0.026 USD | 2.28 USD | 5.04 USD | |
| 1988-05-10 | 0.026 USD | 2.16 USD | 4.80 USD | |
| 1988-02-08 | 0.026 USD (20%) | 1.64 USD | 3.67 USD | |
| 1987-11-09 | 0.022 USD (-80.29%) | 1.23 USD | 2.77 USD | |
| 1987-08-11 | 0.111 USD | 1.66 USD | 3.76 USD | |
| 1987-05-11 | 0.111 USD | 1.43 USD | 3.34 USD | |
| 1987-02-10 | 0.111 USD | 1.33 USD | 3.23 USD | |
| 1986-11-12 | 0.111 USD | 1.21 USD | 3.03 USD | |
| 1986-08-11 | 0.111 USD | 1.18 USD | 3.07 USD | |
| 1986-05-09 | 0.111 USD | 1.28 USD | 3.46 USD | |
| 1986-02-11 | 0.111 USD | 1.21 USD | 3.36 USD | |
| 1985-11-08 | 0.111 USD | 1.03 USD | 2.96 USD | |
| 1985-08-09 | 0.111 USD | 1.03 USD | 3.07 USD | |
| 1985-05-09 | 0.111 USD | 0.92 USD | 2.85 USD | |
| 1985-02-08 | 0.111 USD | 1.02 USD | 3.29 USD |
AIT
List: Contenders
Price: 100.24USD
52 week range price:
Dividend Yield: 5.65%
5-year range yield:
Forward Dividend Yield: 1.32%
Payout Ratio: 35.87%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 3.68 USD
P/E Ratio: 24.49
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 180131
Ebitda: 56.9 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 5
Years Paying Dividends: 37
DGR3: 3.34%
DGR5: 3.46%
DGR10: 7.26%
DGR20: 9.93%