Applied Industrial Technologies Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 30, 2018 $0.3 - -
Aug. 31, 2018 $0.3 $76.90 $76.90
May 31, 2018 $0.3 $68.77 $69.05
Feb. 28, 2018 $0.3 (3.45%) $70.06 $70.65
Nov. 30, 2017 $0.29 $59.79 $60.55
Aug. 31, 2017 $0.29 $54.49 $55.45
May 31, 2017 $0.29 $60.90 $62.30
Feb. 28, 2017 $0.29 (3.57%) $60.47 $62.15
Nov. 30, 2016 $0.28 $52.25 $53.95
Aug. 31, 2016 $0.28 $46.43 $48.19
May 31, 2016 $0.28 $41.95 $43.80
Feb. 29, 2016 $0.28 (3.70%) $37.37 $39.26
Nov. 30, 2015 $0.27 $38.18 $40.40
Aug. 31, 2015 $0.27 $36.95 $39.35
May 29, 2015 $0.27 $39.63 $42.51
Feb. 27, 2015 $0.27 (8%) $39.01 $42.11
Nov. 28, 2014 $0.25 $45.74 $49.69
Aug. 29, 2014 $0.25 $43.01 $46.96
May 30, 2014 $0.25 $43.32 $47.54
Feb. 28, 2014 $0.25 (8.70%) $44.08 $48.63
Nov. 29, 2013 $0.23 $42.02 $46.60
Aug. 30, 2013 $0.23 $45.53 $50.74
May 31, 2013 $0.23 $40.63 $45.48
Feb. 28, 2013 $0.23 (9.52%) $39.45 $44.38
Nov. 30, 2012 $0.21 $33.89 $38.32
Aug. 31, 2012 $0.21 $35.58 $40.45
May 31, 2012 $0.21 $33.34 $38.10
Feb. 29, 2012 $0.21 (10.53%) $35.90 $41.25
Nov. 30, 2011 $0.19 $28.66 $33.10
Aug. 31, 2011 $0.19 $23.15 $26.89
May 31, 2011 $0.19 (11.76%) $30.06 $35.19
Feb. 28, 2011 $0.17 $28.41 $33.44
Nov. 30, 2010 $0.17 $26.44 $31.27
Aug. 31, 2010 $0.17 (13.33%) $22.62 $26.91
May 28, 2010 $0.15 $25.44 $30.45
Feb. 26, 2010 $0.15 $17.88 $21.51
Nov. 30, 2009 $0.15 $17.05 $20.65
Aug. 31, 2009 $0.15 $18.18 $22.18
May 29, 2009 $0.15 $16.08 $19.75
Feb. 27, 2009 $0.15 $13.93 $17.23
Nov. 28, 2008 $0.15 $13.80 $17.22
Aug. 29, 2008 $0.15 $24.39 $30.70
May 30, 2008 $0.15 $21.17 $26.78
Feb. 29, 2008 $0.15 $23.60 $30.02
Nov. 30, 2007 $0.15 $24.19 $30.94
Aug. 31, 2007 $0.15 (25%) $23.05 $29.63
May 31, 2007 $0.12 $21.28 $27.49
Feb. 28, 2007 $0.12 $19.13 $24.82
Nov. 30, 2006 $0.12 $21.50 $28.03
Aug. 31, 2006 $0.12 (-33.33%) $16.27 $21.30
May 31, 2006 $0.18 (20%) $22.00 $28.97
Feb. 28, 2006 $0.15 $20.29 $26.88
Nov. 30, 2005 $0.15 (25%) $16.27 $21.67
Aug. 31, 2005 $0.12 $17.09 $22.92
May 31, 2005 $0.12 $14.19 $19.14
Feb. 28, 2005 $0.12 (-14.26%) $14.27 $19.37
Nov. 30, 2004 $0.13995 $12.47 $17.03
Aug. 31, 2004 $0.13995 (16.70%) $8.92 $12.28
May 28, 2004 $0.11992 $8.20 $11.41
Feb. 27, 2004 $0.11992 $7.44 $10.47
Nov. 28, 2003 $0.11992 $7.57 $10.78
Aug. 29, 2003 $0.11992 $6.74 $9.71
May 30, 2003 $0.11992 $5.78 $8.43
Feb. 14, 2003 $0.11992 $4.99 $7.38
Nov. 29, 2002 $0.11992 $5.34 $8.04
Aug. 30, 2002 $0.11992 $4.63 $7.07
May 31, 2002 $0.11992 $5.68 $8.82
Feb. 28, 2002 $0.11992 $4.97 $7.84
Nov. 30, 2001 $0.11992 $4.68 $7.49
Aug. 31, 2001 $0.11992 $4.90 $7.97
May 31, 2001 $0.11992 $4.98 $8.23
Feb. 28, 2001 $0.11992 $4.66 $7.80
Nov. 30, 2000 $0.11992 $4.47 $7.61
Aug. 31, 2000 $0.11992 $4.47 $7.72
May 31, 2000 $0.11992 $4.32 $7.58
Feb. 28, 2000 $0.11992 $4.14 $7.39
Nov. 30, 1999 $0.11992 (-15.01%) $4.15 $7.53
Nov. 1, 1999 $0.1411 (17.66%) $4.74 $16.00
Aug. 31, 1999 $0.11992 (-15.01%) $3.53 $6.50
Aug. 2, 1999 $0.1411 (17.66%) $4.50 $15.31
May 28, 1999 $0.11992 (-15.01%) $3.64 $6.83
May 3, 1999 $0.1411 (17.66%) $4.47 $15.31
Feb. 26, 1999 $0.11992 (-15.01%) $2.97 $5.67
Feb. 1, 1999 $0.1411 (17.66%) $3.79 $13.12
Nov. 30, 1998 $0.11992 (-10.04%) $2.99 $5.83
Nov. 2, 1998 $0.1333 (11.16%) $3.90 $13.63
Aug. 31, 1998 $0.11992 (-10.04%) $4.47 $8.89
Aug. 1, 1998 $0.1333 (11.16%) $4.82 $16.94
May 29, 1998 $0.11992 (-10.04%) $5.34 $10.78
May 1, 1998 $0.1333 (11.16%) $7.10 $25.06
Feb. 27, 1998 $0.11992 (170.09%) $5.92 $12.08
Feb. 2, 1998 $0.0444 (-62.98%) $7.89 $27.94
Nov. 28, 1997 $0.11992 (43.27%) $6.19 $12.75
Nov. 1, 1997 $0.0837 (-47.68%) $8.10 $28.81
Aug. 29, 1997 $0.15998 (91.14%) $6.04 $12.56
Aug. 1, 1997 $0.0837 (-47.68%) $7.07 $37.87
May 30, 1997 $0.15998 (91.14%) $4.45 $9.37
May 1, 1997 $0.0837 (-47.68%) $5.92 $31.87
Feb. 28, 1997 $0.15998 (91.14%) $3.94 $8.44
Feb. 1, 1997 $0.0837 (-47.68%) $5.19 $28.12
Nov. 29, 1996 $0.15998 (103.80%) $3.70 $8.07
Nov. 1, 1996 $0.0785 (-43.95%) $4.89 $26.63
Aug. 30, 1996 $0.14006 (78.42%) $3.82 $8.52
Aug. 1, 1996 $0.0785 (-43.95%) $5.05 $27.63
May 31, 1996 $0.14006 (167.80%) $3.83 $8.67
May 1, 1996 $0.0523 (-62.64%) $5.84 $32.13
March 1, 1996 $0.14 (-0.04%) $3.41 $7.85
Feb. 1, 1996 $0.14006 (167.80%) $3.29 $7.70
Feb. 1, 1996 $0.0523 (-75.11%) $4.70 $26.00
Dec. 1, 1995 $0.21009 (325.28%) $3.15 $7.51
Nov. 1, 1995 $0.0494 (-72.51%) $4.56 $38.00
Sept. 1, 1995 $0.17972 (263.81%) $2.64 $6.47
Aug. 1, 1995 $0.0494 (-72.51%) $3.88 $32.50
June 1, 1995 $0.17972 (263.81%) $2.39 $6.02
May 1, 1995 $0.0494 (-72.51%) $3.63 $30.62
March 1, 1995 $0.17972 (263.81%) $2.24 $5.83
Feb. 1, 1995 $0.0494 (-72.51%) $3.76 $31.88
Dec. 1, 1994 $0.17972 (279.16%) $2.45 $6.57
Nov. 1, 1994 $0.0474 (-70.46%) $3.87 $33.00
Sept. 1, 1994 $0.16048 (577.13%) $2.29 $6.32
Aug. 1, 1994 $0.0237 (-85.23%) $3.69 $31.62
June 1, 1994 $0.16048 (577.13%) $2.32 $6.57
May 2, 1994 $0.0237 (-85.23%) $3.89 $33.50
March 1, 1994 $0.16048 (577.13%) $2.10 $6.10
Feb. 1, 1994 $0.0237 (-85.23%) $3.73 $32.25
Dec. 1, 1993 $0.16048 (253.48%) $1.96 $5.83
Nov. 1, 1993 $0.0454 (-71.71%) $3.37 $29.38
Aug. 31, 1993 $0.16048 (253.48%) $1.42 $4.35
Aug. 2, 1993 $0.0454 (-71.71%) $2.45 $21.50
May 28, 1993 $0.16048 (253.48%) $1.48 $4.72
May 1, 1993 $0.0454 (-71.71%) $2.72 $24.00
March 2, 1993 $0.16048 (253.48%) $1.30 $4.27
Feb. 1, 1993 $0.0454 (-71.71%) $2.40 $21.37
Nov. 9, 1992 $0.16048 $1.15 $3.95
Aug. 10, 1992 $0.16048 $1.01 $3.60
May 11, 1992 $0.16048 $1.07 $4.00
Feb. 10, 1992 $0.16048 $1.11 $4.32
Nov. 8, 1991 $0.16048 $1.03 $4.15
Aug. 9, 1991 $0.16048 $1.02 $4.30
May 9, 1991 $0.16048 $0.96 $4.20
Feb. 11, 1991 $0.16048 $0.74 $3.36
Nov. 8, 1990 $0.16048 $0.61 $2.89
Aug. 9, 1990 $0.16048 $0.84 $4.25
May 9, 1990 $0.16048 $0.81 $4.22
Feb. 9, 1990 $0.16048 $0.85 $4.64
Nov. 9, 1989 $0.16048 $1.01 $5.70
Aug. 9, 1989 $0.16048 $0.93 $5.41
May 9, 1989 $0.16048 (20.07%) $0.95 $5.71
Feb. 9, 1989 $0.13365 $0.83 $5.12
Nov. 14, 1988 $0.13365 $0.72 $4.54
Aug. 9, 1988 $0.13365 $0.77 $5.04
May 10, 1988 $0.13365 $0.72 $4.80
Feb. 8, 1988 $0.13365 (19.99%) $0.53 $3.67
Nov. 9, 1987 $0.11138 $0.39 $2.77
Aug. 11, 1987 $0.11138 $0.51 $3.76
May 11, 1987 $0.11138 $0.44 $3.34
Feb. 10, 1987 $0.11138 $0.41 $3.23
Nov. 12, 1986 $0.11138 $0.37 $3.03
Aug. 11, 1986 $0.11138 $0.36 $3.07
May 9, 1986 $0.11138 $0.39 $3.46
Feb. 11, 1986 $0.11138 $0.37 $3.36
Nov. 8, 1985 $0.11138 $0.31 $2.96
Aug. 9, 1985 $0.11138 $0.31 $3.07
May 9, 1985 $0.11138 $0.28 $2.85
Feb. 8, 1985 $0.11138 $0.31 $3.29

Split

DateSplit Ratio
June 16, 2006 1.500
Dec. 20, 2004 1.500
Sept. 16, 1997 1.500
Dec. 5, 1995 1.500
June 5, 1989 1.500
June 6, 1988 1.500

AIT

List: Challengers

Price: $56.05

52 week range price:
$55.28
$82.35

Dividend Yield: 2.14%

5-year range yield:
1.56%
2.85%

Payout Ratio: 33.24%

Payout Ratio Range:
26.58%
139.70%

Dividend Per Share: $1.20

Earnings Per Share: $3.61

P/E Ratio: 16.20

Exchange: NYQ

Sector: Consumer Durables

Industry: Industrial Specialties

Volume: 146451

Ebitda: 56.9 million

Market Capitalization: 2.2 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 5.09%

DGR5: 6.70%

DGR10: 8.04%

DGR20: 2.45%

Links: