Applied Industrial Technologies, Inc. ( AIT) - Price History
Monthly price history for AIT (Applied Industrial Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $313.39 | $313.39 |
| May 2026 | $303.81 | $303.81 |
| April 2026 | $305.26 | $305.75 |
| March 2026 | $264.89 | $265.32 |
| February 2026 | $282.12 | $282.58 |
| January 2026 | $259.51 | $260.41 |
| December 2025 | $255.89 | $256.77 |
| November 2025 | $257.93 | $258.82 |
| October 2025 | $255.74 | $257.09 |
| September 2025 | $259.68 | $261.05 |
| August 2025 | $262.19 | $263.58 |
| July 2025 | $269.62 | $271.50 |
| June 2025 | $230.84 | $232.45 |
| May 2025 | $224.95 | $226.52 |
| April 2025 | $241.11 | $243.28 |
| March 2025 | $223.33 | $225.34 |
| February 2025 | $248.34 | $250.58 |
| January 2025 | $257.26 | $260.03 |
| December 2024 | $236.92 | $239.47 |
| November 2024 | $271.79 | $274.72 |
| October 2024 | $228.81 | $231.59 |
| September 2024 | $220.45 | $223.13 |
| August 2024 | $202.66 | $205.12 |
| July 2024 | $215.17 | $218.19 |
| June 2024 | $191.31 | $194 |
| May 2024 | $190.33 | $193 |
| April 2024 | $180.37 | $183.25 |
| March 2024 | $194.44 | $197.55 |
| February 2024 | $186.90 | $189.89 |
| January 2024 | $173.33 | $176.46 |
| December 2023 | $169.63 | $172.69 |
| November 2023 | $157.23 | $160.07 |
| October 2023 | $150.46 | $153.51 |
| September 2023 | $151.54 | $154.61 |
| August 2023 | $151.30 | $154.37 |
| July 2023 | $141.78 | $144.99 |
| June 2023 | $141.63 | $144.83 |
| May 2023 | $120.24 | $122.96 |
| April 2023 | $132.30 | $135.66 |
| March 2023 | $138.61 | $142.13 |
| February 2023 | $139.32 | $142.86 |
| January 2023 | $139.32 | $143.21 |
| December 2022 | $122.61 | $126.03 |
| November 2022 | $128.89 | $132.49 |
| October 2022 | $120.68 | $124.38 |
| September 2022 | $99.72 | $102.78 |
| August 2022 | $102.87 | $106.02 |
| July 2022 | $97.32 | $100.59 |
| June 2022 | $93.04 | $96.17 |
| May 2022 | $100.05 | $103.41 |
| April 2022 | $100.96 | $104.69 |
| March 2022 | $99 | $102.66 |
| February 2022 | $97.49 | $101.10 |
| January 2022 | $94.15 | $97.98 |
| December 2021 | $98.68 | $102.70 |
| November 2021 | $91.32 | $95.04 |
| October 2021 | $93.37 | $97.48 |
| September 2021 | $86.33 | $90.13 |
| August 2021 | $85.06 | $88.81 |
| July 2021 | $85.60 | $89.70 |
| June 2021 | $86.90 | $91.06 |
| May 2021 | $93.49 | $97.96 |
| April 2021 | $90.99 | $95.66 |
| March 2021 | $86.72 | $91.17 |
| February 2021 | $81.20 | $85.37 |
| January 2021 | $66.68 | $70.39 |
| December 2020 | $73.88 | $77.99 |
| November 2020 | $74.30 | $78.43 |
| October 2020 | $57.56 | $61.05 |
| September 2020 | $51.95 | $55.10 |
| August 2020 | $56.77 | $60.21 |
| July 2020 | $59.24 | $63.12 |
| June 2020 | $58.55 | $62.39 |
| May 2020 | $54.43 | $58 |
| April 2020 | $48.84 | $52.39 |
| March 2020 | $42.62 | $45.72 |
| February 2020 | $55 | $58.99 |
| January 2020 | $59.92 | $64.57 |
| December 2019 | $61.89 | $66.69 |
| November 2019 | $59.26 | $63.85 |
| October 2019 | $55.26 | $59.84 |
| September 2019 | $52.46 | $56.80 |
| August 2019 | $49.31 | $53.39 |
| July 2019 | $55.86 | $60.84 |
| June 2019 | $56.50 | $61.53 |
| May 2019 | $49.88 | $54.33 |
| April 2019 | $54.72 | $59.94 |
| March 2019 | $54.30 | $59.47 |
| February 2019 | $53.08 | $58.14 |
| January 2019 | $53.59 | $59.01 |
| December 2018 | $48.98 | $53.94 |
| November 2018 | $59.24 | $65.23 |
| October 2018 | $59.42 | $65.73 |
| September 2018 | $70.74 | $78.25 |
| August 2018 | $69.65 | $77.05 |
| July 2018 | $67.21 | $74.65 |
| June 2018 | $63.16 | $70.15 |
| May 2018 | $62.80 | $69.75 |
| April 2018 | $57.33 | $63.95 |
| March 2018 | $65.35 | $72.90 |
| February 2018 | $63.11 | $70.40 |
| January 2018 | $65.83 | $73.75 |
| December 2017 | $60.78 | $68.10 |
| November 2017 | $57.08 | $63.95 |
| October 2017 | $56.54 | $63.65 |
| September 2017 | $58.45 | $65.80 |
| August 2017 | $50.64 | $57 |
| July 2017 | $49.93 | $56.50 |
| June 2017 | $52.18 | $59.05 |
| May 2017 | $54.57 | $61.75 |
| April 2017 | $56.29 | $64 |
| March 2017 | $54.40 | $61.85 |
| February 2017 | $55.46 | $63.05 |
| January 2017 | $52.92 | $60.45 |
| December 2016 | $52 | $59.40 |
| November 2016 | $52.40 | $59.85 |
| October 2016 | $44.24 | $50.80 |
| September 2016 | $40.70 | $46.74 |
| August 2016 | $41.38 | $47.52 |
| July 2016 | $40.65 | $46.95 |
| June 2016 | $39.08 | $45.14 |
| May 2016 | $39.14 | $45.20 |
| April 2016 | $39.43 | $45.83 |
| March 2016 | $37.34 | $43.40 |
| February 2016 | $33.12 | $38.50 |
| January 2016 | $32.84 | $38.44 |
| December 2015 | $34.59 | $40.49 |
| November 2015 | $36.43 | $42.65 |
| October 2015 | $35.06 | $41.31 |
| September 2015 | $32.38 | $38.15 |
| August 2015 | $35.94 | $42.34 |
| July 2015 | $32.56 | $38.63 |
| June 2015 | $33.42 | $39.65 |
| May 2015 | $35.71 | $42.37 |
| April 2015 | $34.98 | $41.77 |
| March 2015 | $37.97 | $45.34 |
| February 2015 | $36.69 | $43.81 |
| January 2015 | $33.64 | $40.43 |
| December 2014 | $37.94 | $45.59 |
| November 2014 | $39.02 | $46.89 |
| October 2014 | $40.41 | $48.81 |
| September 2014 | $37.79 | $45.65 |
| August 2014 | $40.33 | $48.71 |
| July 2014 | $39.92 | $48.46 |
| June 2014 | $41.78 | $50.73 |
| May 2014 | $39.22 | $47.62 |
| April 2014 | $39.26 | $47.92 |
| March 2014 | $39.53 | $48.24 |
| February 2014 | $41.81 | $51.03 |
| January 2014 | $41.20 | $50.54 |
| December 2013 | $40.02 | $49.09 |
| November 2013 | $39.44 | $48.38 |
| October 2013 | $38.38 | $47.31 |
| September 2013 | $41.77 | $51.50 |
| August 2013 | $38.63 | $47.62 |
| July 2013 | $42.12 | $52.16 |
| June 2013 | $39.03 | $48.33 |
| May 2013 | $38.82 | $48.07 |
| April 2013 | $33.95 | $42.25 |
| March 2013 | $36.16 | $45 |
| February 2013 | $34.88 | $43.41 |
| January 2013 | $35.14 | $43.96 |
| December 2012 | $33.58 | $42.01 |
| November 2012 | $32 | $40.03 |
| October 2012 | $32.27 | $40.59 |
| September 2012 | $32.94 | $41.43 |
| August 2012 | $32.34 | $40.68 |
| July 2012 | $29.39 | $37.16 |
| June 2012 | $29.15 | $36.85 |
| May 2012 | $29.83 | $37.71 |
| April 2012 | $30.92 | $39.30 |
| March 2012 | $32.36 | $41.13 |
| February 2012 | $31.60 | $40.17 |
| January 2012 | $30.20 | $38.58 |
| December 2011 | $27.53 | $35.17 |
| November 2011 | $27.02 | $34.53 |
| October 2011 | $26.16 | $33.62 |
| September 2011 | $21.13 | $27.16 |
| August 2011 | $23.83 | $30.62 |
| July 2011 | $24.65 | $31.92 |
| June 2011 | $27.50 | $35.61 |
| May 2011 | $27.51 | $35.62 |
| April 2011 | $27.08 | $35.26 |
| March 2011 | $25.55 | $33.26 |
| February 2011 | $24.61 | $32.04 |
| January 2011 | $24.20 | $31.66 |
| December 2010 | $24.82 | $32.48 |
| November 2010 | $22.84 | $29.88 |
| October 2010 | $23.11 | $30.41 |
| September 2010 | $23.26 | $30.60 |
| August 2010 | $20.37 | $26.80 |
| July 2010 | $21.15 | $28 |
| June 2010 | $19.12 | $25.32 |
| May 2010 | $20.83 | $27.58 |
| April 2010 | $23.13 | $30.78 |
| March 2010 | $18.67 | $24.85 |
| February 2010 | $16.94 | $22.54 |
| January 2010 | $16.27 | $21.80 |
| December 2009 | $16.47 | $22.07 |
| November 2009 | $15.48 | $20.75 |
| October 2009 | $14.99 | $20.23 |
| September 2009 | $15.68 | $21.16 |
| August 2009 | $15.28 | $20.63 |
| July 2009 | $16.28 | $22.12 |
| June 2009 | $14.50 | $19.70 |
| May 2009 | $15.28 | $20.77 |
| April 2009 | $16.44 | $22.50 |
| March 2009 | $12.32 | $16.87 |
| February 2009 | $11.78 | $16.12 |
| January 2009 | $11.44 | $15.79 |
| December 2008 | $13.70 | $18.92 |
| November 2008 | $13.80 | $19.06 |
| October 2008 | $14.50 | $20.19 |
| September 2008 | $19.34 | $26.93 |
| August 2008 | $20.91 | $29.11 |
| July 2008 | $19.09 | $26.72 |
| June 2008 | $17.27 | $24.17 |
| May 2008 | $19.70 | $27.57 |
| April 2008 | $17.17 | $24.16 |
| March 2008 | $21.24 | $29.89 |
| February 2008 | $19.64 | $27.64 |
| January 2008 | $21.31 | $30.15 |
| December 2007 | $20.51 | $29.02 |
| November 2007 | $21.35 | $30.21 |
| October 2007 | $24.94 | $35.45 |
| September 2007 | $21.69 | $30.83 |
| August 2007 | $22.50 | $31.98 |
| July 2007 | $19.87 | $28.39 |
| June 2007 | $20.65 | $29.50 |
| May 2007 | $20.48 | $29.26 |
| April 2007 | $18.72 | $26.87 |
| March 2007 | $17.10 | $24.54 |
| February 2007 | $16.72 | $24 |
| January 2007 | $17 | $24.52 |
| December 2006 | $18.25 | $26.31 |
| November 2006 | $19.74 | $28.46 |
| October 2006 | $19.85 | $28.74 |
| September 2006 | $16.85 | $24.40 |
| August 2006 | $15.61 | $22.61 |
| July 2006 | $16.01 | $23.32 |
| June 2006 | $16.69 | $24.31 |
| May 2006 | $17.65 | $38.55 |
| April 2006 | $18.95 | $41.55 |
| March 2006 | $20.34 | $44.60 |
| February 2006 | $19.51 | $42.78 |
| January 2006 | $19.31 | $42.50 |
| December 2005 | $15.31 | $33.69 |
| November 2005 | $14.52 | $31.95 |
| October 2005 | $14.90 | $32.95 |
| September 2005 | $16.22 | $35.88 |
| August 2005 | $16.24 | $35.91 |
| July 2005 | $16.10 | $35.73 |
| June 2005 | $14.55 | $32.29 |
| May 2005 | $13.72 | $30.44 |
| April 2005 | $12.52 | $27.90 |
| March 2005 | $12.20 | $27.20 |
| February 2005 | $12.71 | $28.32 |
| January 2005 | $12.93 | $28.94 |
| December 2004 | $12.24 | $27.40 |
| November 2004 | $12.41 | $41.65 |
| October 2004 | $11.04 | $37.20 |
| September 2004 | $10.61 | $35.74 |
| August 2004 | $8.87 | $29.88 |
| July 2004 | $9.44 | $31.97 |
| June 2004 | $8.90 | $30.12 |
| May 2004 | $7.90 | $26.75 |
| April 2004 | $7.72 | $26.28 |
| March 2004 | $6.68 | $22.72 |
| February 2004 | $6.11 | $20.80 |
| January 2004 | $7.22 | $24.69 |
| December 2003 | $6.98 | $23.86 |
| November 2003 | $6.93 | $23.70 |
| October 2003 | $6.56 | $22.55 |
| September 2003 | $5.78 | $19.87 |
| August 2003 | $6.59 | $22.65 |
| July 2003 | $6.47 | $22.35 |
| June 2003 | $6.10 | $21.10 |
| May 2003 | $5.54 | $19.15 |
| April 2003 | $5.32 | $18.49 |
| March 2003 | $4.80 | $16.71 |
| February 2003 | $4.71 | $16.39 |
| January 2003 | $4.74 | $16.47 |
| December 2002 | $5.40 | $18.90 |
| November 2002 | $5.14 | $18 |
| October 2002 | $4.93 | $17.40 |
| September 2002 | $4.80 | $16.95 |
| August 2002 | $4.49 | $15.85 |
| July 2002 | $4.46 | $15.85 |
| June 2002 | $5.49 | $19.50 |
| May 2002 | $5.56 | $19.75 |
| April 2002 | $5.56 | $19.90 |
| March 2002 | $5.38 | $19.25 |
| February 2002 | $5.31 | $18.98 |
| January 2002 | $5.16 | $18.60 |
| December 2001 | $5.18 | $18.65 |
| November 2001 | $5.08 | $18.31 |
| October 2001 | $4.56 | $16.55 |
| September 2001 | $4.66 | $16.89 |
| August 2001 | $4.94 | $17.92 |
| July 2001 | $4.70 | $17.15 |
| June 2001 | $5.19 | $18.95 |
| May 2001 | $4.96 | $18.10 |
| April 2001 | $5.14 | $18.91 |
| March 2001 | $4.46 | $16.40 |
| February 2001 | $4.96 | $18.25 |
| January 2001 | $4.76 | $17.60 |
| December 2000 | $5.56 | $20.56 |
| November 2000 | $4.80 | $17.75 |
| October 2000 | $4.54 | $16.94 |
| September 2000 | $4.65 | $17.31 |
| August 2000 | $4.54 | $16.94 |
| July 2000 | $4.30 | $16.12 |
| June 2000 | $4.36 | $16.38 |
| May 2000 | $4.65 | $17.44 |
| April 2000 | $4.60 | $17.38 |
| March 2000 | $4.23 | $16 |
| February 2000 | $4.80 | $18.12 |
| January 2000 | $4.19 | $15.94 |
| December 1999 | $4.37 | $16.62 |
| November 1999 | $4.50 | $17.12 |
| October 1999 | $4.11 | $15.75 |
| September 1999 | $4.70 | $18 |
| August 1999 | $3.93 | $15.06 |
| July 1999 | $4.14 | $16 |
| June 1999 | $4.92 | $19 |
| May 1999 | $4.38 | $16.94 |
| April 1999 | $3.82 | $14.88 |
| March 1999 | $2.86 | $11.12 |
| February 1999 | $3.28 | $12.75 |
| January 1999 | $3.39 | $13.31 |
| December 1998 | $3.53 | $13.88 |
| November 1998 | $3.56 | $14 |
| October 1998 | $3.34 | $13.25 |
| September 1998 | $4.12 | $16.31 |
| August 1998 | $4.40 | $17.44 |
| July 1998 | $4.25 | $16.94 |
| June 1998 | $5.16 | $20.56 |
| May 1998 | $5.89 | $23.50 |
| April 1998 | $6.33 | $25.38 |
| March 1998 | $6.72 | $26.94 |
| February 1998 | $6.49 | $26 |
| January 1998 | $6.60 | $26.56 |
| December 1997 | $6.65 | $26.75 |
| November 1997 | $7.02 | $28.25 |
| October 1997 | $7.19 | $29.06 |
| September 1997 | $8.52 | $34.44 |
| August 1997 | $6.78 | $41.12 |
| July 1997 | $6.04 | $36.75 |
| June 1997 | $5.92 | $36 |
| May 1997 | $5.77 | $35.12 |
| April 1997 | $5.17 | $31.62 |
| March 1997 | $5.72 | $35 |
| February 1997 | $5.05 | $30.88 |
| January 1997 | $4.63 | $28.50 |
| December 1996 | $4.53 | $27.88 |
| November 1996 | $4.49 | $27.62 |
| October 1996 | $4.20 | $26 |
| September 1996 | $4.56 | $28.25 |
| August 1996 | $4.67 | $28.88 |
| July 1996 | $4.42 | $27.50 |
| June 1996 | $4.34 | $27 |
| May 1996 | $4.60 | $28.62 |
| April 1996 | $5.12 | $32 |
| March 1996 | $4.54 | $28.38 |
| February 1996 | $4.28 | $26.75 |
| January 1996 | $3.87 | $24.75 |
| December 1995 | $4.57 | $29.25 |
| November 1995 | $4 | $38.38 |
| October 1995 | $3.75 | $36.25 |
| September 1995 | $3.51 | $33.88 |
| August 1995 | $3.51 | $33.88 |
| July 1995 | $3.36 | $32.62 |
| June 1995 | $3.15 | $30.62 |
| May 1995 | $2.86 | $27.75 |
| April 1995 | $3.17 | $31 |
| March 1995 | $3.11 | $30.38 |
| February 1995 | $2.90 | $28.38 |
| January 1995 | $3.27 | $32.12 |
| December 1994 | $3.40 | $33.38 |
| November 1994 | $3.38 | $33.25 |
| October 1994 | $3.30 | $32.62 |
| September 1994 | $3.12 | $30.88 |
| August 1994 | $3.29 | $32.50 |
| July 1994 | $3.20 | $31.75 |
| June 1994 | $3.20 | $31.75 |
| May 1994 | $3.17 | $31.50 |
| April 1994 | $3.32 | $33.12 |
| March 1994 | $3.20 | $31.88 |
| February 1994 | $3.27 | $32.62 |
| January 1994 | $3.23 | $32.38 |
| December 1993 | $2.83 | $28.38 |
| November 1993 | $2.78 | $27.88 |
| October 1993 | $2.83 | $28.50 |
| September 1993 | $2.50 | $25.25 |
| August 1993 | $2.30 | $23.25 |
| July 1993 | $2.10 | $21.38 |
| June 1993 | $2.12 | $21.50 |
| May 1993 | $2.23 | $22.62 |
| April 1993 | $2.34 | $23.88 |
| March 1993 | $2.27 | $23.25 |
| February 1993 | $2.03 | $20.75 |
| January 1993 | $2.09 | $21.50 |
| December 1992 | $2.20 | $22.62 |
| November 1992 | $2.16 | $22.25 |
| October 1992 | $1.88 | $19.50 |
| September 1992 | $1.67 | $17.38 |
| August 1992 | $1.71 | $17.75 |
| July 1992 | $1.72 | $18 |
| June 1992 | $1.68 | $17.62 |
| May 1992 | $1.93 | $20.25 |
| April 1992 | $1.99 | $21 |
| March 1992 | $2.14 | $22.62 |
| February 1992 | $2.07 | $21.88 |
| January 1992 | $2.10 | $22.38 |
| December 1991 | $1.83 | $19.50 |
| November 1991 | $1.74 | $18.50 |
| October 1991 | $1.94 | $20.75 |
| September 1991 | $1.94 | $20.75 |
| August 1991 | $2.02 | $21.62 |
| July 1991 | $1.92 | $20.75 |
| June 1991 | $2.13 | $23 |
| May 1991 | $2 | $21.62 |
| April 1991 | $1.99 | $21.62 |
| March 1991 | $1.77 | $19.25 |
| February 1991 | $1.68 | $18.25 |
| January 1991 | $1.51 | $16.62 |
| December 1990 | $1.63 | $17.88 |
| November 1990 | $1.58 | $17.38 |
| October 1990 | $1.31 | $14.50 |
| September 1990 | $1.58 | $17.50 |
| August 1990 | $1.62 | $18 |
| July 1990 | $2 | $22.38 |
| June 1990 | $2 | $22.38 |
| May 1990 | $2.12 | $23.75 |
| April 1990 | $2.11 | $23.75 |
| March 1990 | $2.17 | $24.50 |
| February 1990 | $2.07 | $23.38 |
| January 1990 | $2.02 | $22.88 |
| December 1989 | $2.46 | $27.88 |
| November 1989 | $2.40 | $27.25 |
| October 1989 | $2.54 | $29 |
| September 1989 | $2.61 | $29.75 |
| August 1989 | $2.63 | $30 |
| July 1989 | $2.40 | $27.50 |
| June 1989 | $2.33 | $26.75 |
| May 1989 | $2.54 | $43.75 |
| April 1989 | $2.39 | $41.38 |
| March 1989 | $2.33 | $40.38 |
| February 1989 | $2.12 | $36.75 |
| January 1989 | $2.23 | $38.75 |
| December 1988 | $2.18 | $37.88 |
| November 1988 | $1.97 | $34.25 |
| October 1988 | $2.02 | $35.38 |
| September 1988 | $2.01 | $35.13 |
| August 1988 | $1.83 | $32 |
| July 1988 | $2.16 | $38 |
| June 1988 | $2.32 | $40.75 |
| May 1988 | $2.02 | $53.25 |
| April 1988 | $2.13 | $56.62 |
| March 1988 | $1.93 | $51.25 |
| February 1988 | $1.81 | $48 |
| January 1988 | $1.71 | $45.62 |
| December 1987 | $1.41 | $37.75 |
| November 1987 | $1.22 | $32.63 |
| October 1987 | $1.17 | $31.50 |
| September 1987 | $1.58 | $42.50 |
| August 1987 | $1.54 | $41.63 |
| July 1987 | $1.54 | $42.88 |
| June 1987 | $1.50 | $41.75 |
| May 1987 | $1.36 | $37.75 |
| April 1987 | $1.27 | $36.50 |
| March 1987 | $1.27 | $36.50 |
| February 1987 | $1.35 | $38.88 |
| January 1987 | $1.18 | $35.25 |
| December 1986 | $1.12 | $33.38 |
| November 1986 | $1.14 | $33.88 |
| October 1986 | $1.10 | $34 |
| September 1986 | $1.06 | $32.88 |
| August 1986 | $1.10 | $34 |
| July 1986 | $1.07 | $34.38 |
| June 1986 | $1.23 | $39.50 |
| May 1986 | $1.24 | $39.62 |
| April 1986 | $1.21 | $40 |
| March 1986 | $1.33 | $44 |
| February 1986 | $1.37 | $45.25 |
| January 1986 | $1.07 | $36.75 |
| December 1985 | $1.09 | $37.50 |
| November 1985 | $1.12 | $38.38 |
| October 1985 | $0.91 | $32.38 |
| September 1985 | $0.90 | $32.13 |
| August 1985 | $0.96 | $34.38 |
| July 1985 | $0.97 | $36 |
| June 1985 | $0.95 | $35 |
| May 1985 | $0.95 | $35.13 |
| April 1985 | $0.84 | $32.25 |
| March 1985 | $0.88 | $33.88 |
| February 1985 | $0.92 | $35.50 |
| January 1985 | $0.94 | $37.62 |
| December 1984 | $0.84 | $33.50 |
| November 1984 | $0.87 | $34.50 |
| October 1984 | $0.87 | $34.50 |
| September 1984 | $0.87 | $34.38 |
| August 1984 | $0.85 | $33.50 |
| July 1984 | $0.76 | $30 |
| June 1984 | $0.79 | $31.25 |
| May 1984 | $0.83 | $33 |
| April 1984 | $0.83 | $33 |
| March 1984 | $0.85 | $33.75 |
| February 1984 | $0.80 | $31.62 |
| January 1984 | $0.90 | $35.50 |
| December 1983 | $0.96 | $38 |
| November 1983 | $0.95 | $37.63 |
| October 1983 | $0.86 | $34.25 |
| September 1983 | $0.93 | $36.75 |
| August 1983 | $0.85 | $33.50 |
| July 1983 | $0.96 | $37.88 |
| June 1983 | $0.98 | $38.62 |
| May 1983 | $0.95 | $37.50 |
| April 1983 | $0.87 | $34.50 |
| March 1983 | $0.86 | $34.25 |
| February 1983 | $0.89 | $35.38 |
| January 1983 | $0.86 | $33.88 |
| December 1982 | $0.91 | $36 |
| November 1982 | $0.82 | $32.63 |
| October 1982 | $0.83 | $32.75 |
| September 1982 | $0.73 | $28.75 |
| August 1982 | $0.68 | $27 |
| July 1982 | $0.70 | $27.88 |
| June 1982 | $0.71 | $28 |
| May 1982 | $0.70 | $27.62 |
| April 1982 | $0.73 | $28.75 |
| March 1982 | $0.71 | $28 |
| February 1982 | $0.73 | $29 |
| January 1982 | $0.76 | $30.25 |
| December 1981 | $0.89 | $35.25 |
| November 1981 | $0.80 | $31.75 |
| October 1981 | $0.73 | $28.75 |
| September 1981 | $0.67 | $26.50 |
| August 1981 | $0.66 | $26.25 |
| July 1981 | $0.64 | $25.50 |
| June 1981 | $0.66 | $26.25 |
| May 1981 | $0.66 | $26.25 |
| April 1981 | $0.71 | $28 |
| March 1981 | $0.68 | $26.88 |
| February 1981 | $0.59 | $23.50 |
| January 1981 | $0.62 | $24.50 |
| December 1980 | $0.64 | $25.25 |
| November 1980 | $0.64 | $25.50 |
| October 1980 | $0.65 | $25.63 |
| September 1980 | $0.70 | $27.62 |
| August 1980 | $0.72 | $28.38 |
| July 1980 | $0.70 | $27.88 |
| June 1980 | $0.60 | $23.88 |
| May 1980 | $0.62 | $24.38 |
| April 1980 | $0.59 | $23.25 |
| March 1980 | $0.60 | $23.75 |
AIT
List: Contenders
Price: $313.39
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 15.04%
Payout Ratio Range:
Dividend Per Share: 2.04 USD
Earnings Per Share: 10.57 USD
P/E Ratio: 28.67
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Country: United States
Volume: 108223
Ebitda: 56.9 millionMarket Capitalization: 11.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 7.54%
DGR5: 5.77%
DGR10: 4.84%
DGR20: 9.62%