Applied Industrial Technologies, Inc. - Price History
Monthly price history for AIT (Applied Industrial Technologies, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 197.55 USD | 197.55 USD |
February 2024 | 189.59 USD | 189.59 USD |
January 2024 | 176.46 USD | 176.46 USD |
December 2023 | 172.69 USD | 172.69 USD |
November 2023 | 160.07 USD | 160.07 USD |
October 2023 | 153.18 USD | 153.51 USD |
September 2023 | 154.28 USD | 154.61 USD |
August 2023 | 154.04 USD | 154.37 USD |
July 2023 | 144.34 USD | 144.99 USD |
June 2023 | 144.18 USD | 144.83 USD |
May 2023 | 122.41 USD | 122.96 USD |
April 2023 | 134.69 USD | 135.66 USD |
March 2023 | 141.11 USD | 142.13 USD |
February 2023 | 141.83 USD | 142.86 USD |
January 2023 | 141.83 USD | 143.21 USD |
December 2022 | 124.82 USD | 126.03 USD |
November 2022 | 131.22 USD | 132.49 USD |
October 2022 | 122.86 USD | 124.38 USD |
September 2022 | 101.52 USD | 102.78 USD |
August 2022 | 104.72 USD | 106.02 USD |
July 2022 | 99.08 USD | 100.59 USD |
June 2022 | 94.72 USD | 96.17 USD |
May 2022 | 101.85 USD | 103.41 USD |
April 2022 | 102.78 USD | 104.69 USD |
March 2022 | 100.78 USD | 102.66 USD |
February 2022 | 99.25 USD | 101.10 USD |
January 2022 | 95.85 USD | 97.98 USD |
December 2021 | 100.46 USD | 102.70 USD |
November 2021 | 92.97 USD | 95.04 USD |
October 2021 | 95.05 USD | 97.48 USD |
September 2021 | 87.89 USD | 90.13 USD |
August 2021 | 86.60 USD | 88.81 USD |
July 2021 | 87.15 USD | 89.70 USD |
June 2021 | 88.47 USD | 91.06 USD |
May 2021 | 95.18 USD | 97.96 USD |
April 2021 | 92.63 USD | 95.66 USD |
March 2021 | 88.28 USD | 91.17 USD |
February 2021 | 82.67 USD | 85.37 USD |
January 2021 | 67.88 USD | 70.39 USD |
December 2020 | 75.21 USD | 77.99 USD |
November 2020 | 75.64 USD | 78.43 USD |
October 2020 | 58.60 USD | 61.05 USD |
September 2020 | 52.89 USD | 55.10 USD |
August 2020 | 57.80 USD | 60.21 USD |
July 2020 | 60.30 USD | 63.12 USD |
June 2020 | 59.61 USD | 62.39 USD |
May 2020 | 55.41 USD | 58.00 USD |
April 2020 | 49.72 USD | 52.39 USD |
March 2020 | 43.39 USD | 45.72 USD |
February 2020 | 55.99 USD | 58.99 USD |
January 2020 | 61.01 USD | 64.57 USD |
December 2019 | 63.01 USD | 66.69 USD |
November 2019 | 60.33 USD | 63.85 USD |
October 2019 | 56.26 USD | 59.84 USD |
September 2019 | 53.40 USD | 56.80 USD |
August 2019 | 50.20 USD | 53.39 USD |
July 2019 | 56.87 USD | 60.84 USD |
June 2019 | 57.52 USD | 61.53 USD |
May 2019 | 50.79 USD | 54.33 USD |
April 2019 | 55.71 USD | 59.94 USD |
March 2019 | 55.28 USD | 59.47 USD |
February 2019 | 54.04 USD | 58.14 USD |
January 2019 | 54.56 USD | 59.01 USD |
December 2018 | 49.87 USD | 53.94 USD |
November 2018 | 60.31 USD | 65.23 USD |
October 2018 | 60.49 USD | 65.73 USD |
September 2018 | 72.01 USD | 78.25 USD |
August 2018 | 70.91 USD | 77.05 USD |
July 2018 | 68.42 USD | 74.65 USD |
June 2018 | 64.29 USD | 70.15 USD |
May 2018 | 63.93 USD | 69.75 USD |
April 2018 | 58.36 USD | 63.95 USD |
March 2018 | 66.53 USD | 72.90 USD |
February 2018 | 64.25 USD | 70.40 USD |
January 2018 | 67.02 USD | 73.75 USD |
December 2017 | 61.88 USD | 68.10 USD |
November 2017 | 58.11 USD | 63.95 USD |
October 2017 | 57.56 USD | 63.65 USD |
September 2017 | 59.51 USD | 65.80 USD |
August 2017 | 51.55 USD | 57.00 USD |
July 2017 | 50.83 USD | 56.50 USD |
June 2017 | 53.12 USD | 59.05 USD |
May 2017 | 55.55 USD | 61.75 USD |
April 2017 | 57.31 USD | 64.00 USD |
March 2017 | 55.38 USD | 61.85 USD |
February 2017 | 56.46 USD | 63.05 USD |
January 2017 | 53.88 USD | 60.45 USD |
December 2016 | 52.94 USD | 59.40 USD |
November 2016 | 53.34 USD | 59.85 USD |
October 2016 | 45.04 USD | 50.80 USD |
September 2016 | 41.44 USD | 46.74 USD |
August 2016 | 42.13 USD | 47.52 USD |
July 2016 | 41.38 USD | 46.95 USD |
June 2016 | 39.79 USD | 45.14 USD |
May 2016 | 39.84 USD | 45.20 USD |
April 2016 | 40.14 USD | 45.83 USD |
March 2016 | 38.02 USD | 43.40 USD |
February 2016 | 33.72 USD | 38.50 USD |
January 2016 | 33.43 USD | 38.44 USD |
December 2015 | 35.21 USD | 40.49 USD |
November 2015 | 37.09 USD | 42.65 USD |
October 2015 | 35.69 USD | 41.31 USD |
September 2015 | 32.96 USD | 38.15 USD |
August 2015 | 36.58 USD | 42.34 USD |
July 2015 | 33.14 USD | 38.63 USD |
June 2015 | 34.02 USD | 39.65 USD |
May 2015 | 36.35 USD | 42.37 USD |
April 2015 | 35.61 USD | 41.77 USD |
March 2015 | 38.65 USD | 45.34 USD |
February 2015 | 37.35 USD | 43.81 USD |
January 2015 | 34.25 USD | 40.43 USD |
December 2014 | 38.62 USD | 45.59 USD |
November 2014 | 39.72 USD | 46.89 USD |
October 2014 | 41.14 USD | 48.81 USD |
September 2014 | 38.48 USD | 45.65 USD |
August 2014 | 41.05 USD | 48.71 USD |
July 2014 | 40.64 USD | 48.46 USD |
June 2014 | 42.54 USD | 50.73 USD |
May 2014 | 39.93 USD | 47.62 USD |
April 2014 | 39.97 USD | 47.92 USD |
March 2014 | 40.24 USD | 48.24 USD |
February 2014 | 42.57 USD | 51.03 USD |
January 2014 | 41.94 USD | 50.54 USD |
December 2013 | 40.74 USD | 49.09 USD |
November 2013 | 40.15 USD | 48.38 USD |
October 2013 | 39.07 USD | 47.31 USD |
September 2013 | 42.53 USD | 51.50 USD |
August 2013 | 39.32 USD | 47.62 USD |
July 2013 | 42.88 USD | 52.16 USD |
June 2013 | 39.73 USD | 48.33 USD |
May 2013 | 39.52 USD | 48.07 USD |
April 2013 | 34.56 USD | 42.25 USD |
March 2013 | 36.81 USD | 45.00 USD |
February 2013 | 35.51 USD | 43.41 USD |
January 2013 | 35.77 USD | 43.96 USD |
December 2012 | 34.19 USD | 42.01 USD |
November 2012 | 32.57 USD | 40.03 USD |
October 2012 | 32.85 USD | 40.59 USD |
September 2012 | 33.53 USD | 41.43 USD |
August 2012 | 32.93 USD | 40.68 USD |
July 2012 | 29.93 USD | 37.16 USD |
June 2012 | 29.68 USD | 36.85 USD |
May 2012 | 30.37 USD | 37.71 USD |
April 2012 | 31.48 USD | 39.30 USD |
March 2012 | 32.94 USD | 41.13 USD |
February 2012 | 32.17 USD | 40.17 USD |
January 2012 | 30.74 USD | 38.58 USD |
December 2011 | 28.02 USD | 35.17 USD |
November 2011 | 27.51 USD | 34.53 USD |
October 2011 | 26.63 USD | 33.62 USD |
September 2011 | 21.52 USD | 27.16 USD |
August 2011 | 24.26 USD | 30.62 USD |
July 2011 | 25.10 USD | 31.92 USD |
June 2011 | 28.00 USD | 35.61 USD |
May 2011 | 28.01 USD | 35.62 USD |
April 2011 | 27.57 USD | 35.26 USD |
March 2011 | 26.01 USD | 33.26 USD |
February 2011 | 25.06 USD | 32.04 USD |
January 2011 | 24.63 USD | 31.66 USD |
December 2010 | 25.27 USD | 32.48 USD |
November 2010 | 23.25 USD | 29.88 USD |
October 2010 | 23.53 USD | 30.41 USD |
September 2010 | 23.68 USD | 30.60 USD |
August 2010 | 20.74 USD | 26.80 USD |
July 2010 | 21.53 USD | 28.00 USD |
June 2010 | 19.47 USD | 25.32 USD |
May 2010 | 21.21 USD | 27.58 USD |
April 2010 | 23.55 USD | 30.78 USD |
March 2010 | 19.01 USD | 24.85 USD |
February 2010 | 17.24 USD | 22.54 USD |
January 2010 | 16.56 USD | 21.80 USD |
December 2009 | 16.77 USD | 22.07 USD |
November 2009 | 15.77 USD | 20.75 USD |
October 2009 | 15.26 USD | 20.23 USD |
September 2009 | 15.96 USD | 21.16 USD |
August 2009 | 15.56 USD | 20.63 USD |
July 2009 | 16.57 USD | 22.12 USD |
June 2009 | 14.76 USD | 19.70 USD |
May 2009 | 15.56 USD | 20.77 USD |
April 2009 | 16.74 USD | 22.50 USD |
March 2009 | 12.55 USD | 16.87 USD |
February 2009 | 11.99 USD | 16.12 USD |
January 2009 | 11.64 USD | 15.79 USD |
December 2008 | 13.95 USD | 18.92 USD |
November 2008 | 14.05 USD | 19.06 USD |
October 2008 | 14.76 USD | 20.19 USD |
September 2008 | 19.69 USD | 26.93 USD |
August 2008 | 21.28 USD | 29.11 USD |
July 2008 | 19.44 USD | 26.72 USD |
June 2008 | 17.58 USD | 24.17 USD |
May 2008 | 20.06 USD | 27.57 USD |
April 2008 | 17.48 USD | 24.16 USD |
March 2008 | 21.62 USD | 29.89 USD |
February 2008 | 20.00 USD | 27.64 USD |
January 2008 | 21.69 USD | 30.15 USD |
December 2007 | 20.88 USD | 29.02 USD |
November 2007 | 21.74 USD | 30.21 USD |
October 2007 | 25.39 USD | 35.45 USD |
September 2007 | 22.08 USD | 30.83 USD |
August 2007 | 22.90 USD | 31.98 USD |
July 2007 | 20.23 USD | 28.39 USD |
June 2007 | 21.02 USD | 29.50 USD |
May 2007 | 20.85 USD | 29.26 USD |
April 2007 | 19.06 USD | 26.87 USD |
March 2007 | 17.41 USD | 24.54 USD |
February 2007 | 17.03 USD | 24.00 USD |
January 2007 | 17.31 USD | 24.52 USD |
December 2006 | 18.58 USD | 26.31 USD |
November 2006 | 20.09 USD | 28.46 USD |
October 2006 | 20.20 USD | 28.74 USD |
September 2006 | 17.15 USD | 24.40 USD |
August 2006 | 15.90 USD | 22.61 USD |
July 2006 | 16.30 USD | 23.32 USD |
June 2006 | 17.00 USD | 24.31 USD |
May 2006 | 17.97 USD | 38.55 USD |
April 2006 | 19.29 USD | 41.55 USD |
March 2006 | 20.70 USD | 44.60 USD |
February 2006 | 19.86 USD | 42.78 USD |
January 2006 | 19.66 USD | 42.50 USD |
December 2005 | 15.58 USD | 33.69 USD |
November 2005 | 14.78 USD | 31.95 USD |
October 2005 | 15.17 USD | 32.95 USD |
September 2005 | 16.52 USD | 35.88 USD |
August 2005 | 16.53 USD | 35.91 USD |
July 2005 | 16.39 USD | 35.73 USD |
June 2005 | 14.81 USD | 32.29 USD |
May 2005 | 13.96 USD | 30.44 USD |
April 2005 | 12.75 USD | 27.90 USD |
March 2005 | 12.43 USD | 27.20 USD |
February 2005 | 12.94 USD | 28.32 USD |
January 2005 | 13.16 USD | 28.94 USD |
December 2004 | 12.46 USD | 27.40 USD |
November 2004 | 12.63 USD | 41.65 USD |
October 2004 | 11.24 USD | 37.20 USD |
September 2004 | 10.80 USD | 35.74 USD |
August 2004 | 9.03 USD | 29.88 USD |
July 2004 | 9.61 USD | 31.97 USD |
June 2004 | 9.06 USD | 30.12 USD |
May 2004 | 8.04 USD | 26.75 USD |
April 2004 | 7.86 USD | 26.28 USD |
March 2004 | 6.80 USD | 22.72 USD |
February 2004 | 6.22 USD | 20.80 USD |
January 2004 | 7.35 USD | 24.69 USD |
December 2003 | 7.10 USD | 23.86 USD |
November 2003 | 7.06 USD | 23.70 USD |
October 2003 | 6.68 USD | 22.55 USD |
September 2003 | 5.89 USD | 19.87 USD |
August 2003 | 6.71 USD | 22.65 USD |
July 2003 | 6.58 USD | 22.35 USD |
June 2003 | 6.22 USD | 21.10 USD |
May 2003 | 5.64 USD | 19.15 USD |
April 2003 | 5.41 USD | 18.49 USD |
March 2003 | 4.89 USD | 16.71 USD |
February 2003 | 4.80 USD | 16.39 USD |
January 2003 | 4.82 USD | 16.47 USD |
December 2002 | 5.49 USD | 18.90 USD |
November 2002 | 5.23 USD | 18.00 USD |
October 2002 | 5.02 USD | 17.40 USD |
September 2002 | 4.89 USD | 16.95 USD |
August 2002 | 4.57 USD | 15.85 USD |
July 2002 | 4.54 USD | 15.85 USD |
June 2002 | 5.59 USD | 19.50 USD |
May 2002 | 5.66 USD | 19.75 USD |
April 2002 | 5.66 USD | 19.90 USD |
March 2002 | 5.48 USD | 19.25 USD |
February 2002 | 5.40 USD | 18.98 USD |
January 2002 | 5.26 USD | 18.60 USD |
December 2001 | 5.27 USD | 18.65 USD |
November 2001 | 5.18 USD | 18.31 USD |
October 2001 | 4.65 USD | 16.55 USD |
September 2001 | 4.74 USD | 16.89 USD |
August 2001 | 5.03 USD | 17.92 USD |
July 2001 | 4.78 USD | 17.15 USD |
June 2001 | 5.28 USD | 18.95 USD |
May 2001 | 5.05 USD | 18.10 USD |
April 2001 | 5.24 USD | 18.91 USD |
March 2001 | 4.54 USD | 16.40 USD |
February 2001 | 5.06 USD | 18.25 USD |
January 2001 | 4.84 USD | 17.60 USD |
December 2000 | 5.66 USD | 20.56 USD |
November 2000 | 4.88 USD | 17.75 USD |
October 2000 | 4.63 USD | 16.94 USD |
September 2000 | 4.73 USD | 17.31 USD |
August 2000 | 4.63 USD | 16.94 USD |
July 2000 | 4.38 USD | 16.13 USD |
June 2000 | 4.44 USD | 16.38 USD |
May 2000 | 4.73 USD | 17.44 USD |
April 2000 | 4.68 USD | 17.38 USD |
March 2000 | 4.31 USD | 16.00 USD |
February 2000 | 4.88 USD | 18.13 USD |
January 2000 | 4.26 USD | 15.94 USD |
December 1999 | 4.45 USD | 16.63 USD |
November 1999 | 4.58 USD | 17.13 USD |
October 1999 | 4.18 USD | 15.75 USD |
September 1999 | 4.78 USD | 18.00 USD |
August 1999 | 4.00 USD | 15.06 USD |
July 1999 | 4.22 USD | 16.00 USD |
June 1999 | 5.01 USD | 19.00 USD |
May 1999 | 4.46 USD | 16.94 USD |
April 1999 | 3.89 USD | 14.88 USD |
March 1999 | 2.91 USD | 11.13 USD |
February 1999 | 3.33 USD | 12.75 USD |
January 1999 | 3.45 USD | 13.31 USD |
December 1998 | 3.59 USD | 13.88 USD |
November 1998 | 3.63 USD | 14.00 USD |
October 1998 | 3.40 USD | 13.25 USD |
September 1998 | 4.19 USD | 16.31 USD |
August 1998 | 4.48 USD | 17.44 USD |
July 1998 | 4.32 USD | 16.94 USD |
June 1998 | 5.25 USD | 20.56 USD |
May 1998 | 6.00 USD | 23.50 USD |
April 1998 | 6.45 USD | 25.38 USD |
March 1998 | 6.84 USD | 26.94 USD |
February 1998 | 6.60 USD | 26.00 USD |
January 1998 | 6.72 USD | 26.56 USD |
December 1997 | 6.77 USD | 26.75 USD |
November 1997 | 7.15 USD | 28.25 USD |
October 1997 | 7.32 USD | 29.06 USD |
September 1997 | 8.67 USD | 34.44 USD |
August 1997 | 6.91 USD | 41.13 USD |
July 1997 | 6.15 USD | 36.75 USD |
June 1997 | 6.02 USD | 36.00 USD |
May 1997 | 5.88 USD | 35.13 USD |
April 1997 | 5.26 USD | 31.63 USD |
March 1997 | 5.83 USD | 35.00 USD |
February 1997 | 5.14 USD | 30.88 USD |
January 1997 | 4.72 USD | 28.50 USD |
December 1996 | 4.61 USD | 27.88 USD |
November 1996 | 4.57 USD | 27.63 USD |
October 1996 | 4.28 USD | 26.00 USD |
September 1996 | 4.65 USD | 28.25 USD |
August 1996 | 4.75 USD | 28.88 USD |
July 1996 | 4.50 USD | 27.50 USD |
June 1996 | 4.42 USD | 27.00 USD |
May 1996 | 4.69 USD | 28.63 USD |
April 1996 | 5.21 USD | 32.00 USD |
March 1996 | 4.62 USD | 28.38 USD |
February 1996 | 4.36 USD | 26.75 USD |
January 1996 | 4.01 USD | 24.75 USD |
December 1995 | 4.74 USD | 29.25 USD |
November 1995 | 4.15 USD | 38.38 USD |
October 1995 | 3.90 USD | 36.25 USD |
September 1995 | 3.64 USD | 33.88 USD |
August 1995 | 3.64 USD | 33.88 USD |
July 1995 | 3.49 USD | 32.63 USD |
June 1995 | 3.27 USD | 30.63 USD |
May 1995 | 2.97 USD | 27.75 USD |
April 1995 | 3.29 USD | 31.00 USD |
March 1995 | 3.23 USD | 30.38 USD |
February 1995 | 3.02 USD | 28.38 USD |
January 1995 | 3.39 USD | 32.13 USD |
December 1994 | 3.53 USD | 33.38 USD |
November 1994 | 3.51 USD | 33.25 USD |
October 1994 | 3.43 USD | 32.63 USD |
September 1994 | 3.24 USD | 30.88 USD |
August 1994 | 3.42 USD | 32.50 USD |
July 1994 | 3.32 USD | 31.75 USD |
June 1994 | 3.32 USD | 31.75 USD |
May 1994 | 3.29 USD | 31.50 USD |
April 1994 | 3.45 USD | 33.13 USD |
March 1994 | 3.32 USD | 31.88 USD |
February 1994 | 3.39 USD | 32.63 USD |
January 1994 | 3.35 USD | 32.38 USD |
December 1993 | 2.94 USD | 28.38 USD |
November 1993 | 2.89 USD | 27.88 USD |
October 1993 | 2.93 USD | 28.50 USD |
September 1993 | 2.60 USD | 25.25 USD |
August 1993 | 2.39 USD | 23.25 USD |
July 1993 | 2.18 USD | 21.38 USD |
June 1993 | 2.20 USD | 21.50 USD |
May 1993 | 2.31 USD | 22.63 USD |
April 1993 | 2.42 USD | 23.88 USD |
March 1993 | 2.36 USD | 23.25 USD |
February 1993 | 2.11 USD | 20.75 USD |
January 1993 | 2.17 USD | 21.50 USD |
December 1992 | 2.28 USD | 22.63 USD |
November 1992 | 2.24 USD | 22.25 USD |
October 1992 | 1.95 USD | 19.50 USD |
September 1992 | 1.74 USD | 17.38 USD |
August 1992 | 1.77 USD | 17.75 USD |
July 1992 | 1.78 USD | 18.00 USD |
June 1992 | 1.75 USD | 17.63 USD |
May 1992 | 2.01 USD | 20.25 USD |
April 1992 | 2.06 USD | 21.00 USD |
March 1992 | 2.22 USD | 22.63 USD |
February 1992 | 2.15 USD | 21.88 USD |
January 1992 | 2.18 USD | 22.38 USD |
December 1991 | 1.90 USD | 19.50 USD |
November 1991 | 1.81 USD | 18.50 USD |
October 1991 | 2.01 USD | 20.75 USD |
September 1991 | 2.01 USD | 20.75 USD |
August 1991 | 2.09 USD | 21.63 USD |
July 1991 | 1.99 USD | 20.75 USD |
June 1991 | 2.21 USD | 23.00 USD |
May 1991 | 2.08 USD | 21.63 USD |
April 1991 | 2.06 USD | 21.63 USD |
March 1991 | 1.84 USD | 19.25 USD |
February 1991 | 1.74 USD | 18.25 USD |
January 1991 | 1.57 USD | 16.63 USD |
December 1990 | 1.69 USD | 17.88 USD |
November 1990 | 1.64 USD | 17.38 USD |
October 1990 | 1.36 USD | 14.50 USD |
September 1990 | 1.64 USD | 17.50 USD |
August 1990 | 1.68 USD | 18.00 USD |
July 1990 | 2.08 USD | 22.38 USD |
June 1990 | 2.08 USD | 22.38 USD |
May 1990 | 2.20 USD | 23.75 USD |
April 1990 | 2.19 USD | 23.75 USD |
March 1990 | 2.26 USD | 24.50 USD |
February 1990 | 2.15 USD | 23.38 USD |
January 1990 | 2.09 USD | 22.88 USD |
December 1989 | 2.55 USD | 27.88 USD |
November 1989 | 2.49 USD | 27.25 USD |
October 1989 | 2.64 USD | 29.00 USD |
September 1989 | 2.71 USD | 29.75 USD |
August 1989 | 2.73 USD | 30.00 USD |
July 1989 | 2.49 USD | 27.50 USD |
June 1989 | 2.42 USD | 26.75 USD |
May 1989 | 2.64 USD | 43.75 USD |
April 1989 | 2.48 USD | 41.38 USD |
March 1989 | 2.42 USD | 40.38 USD |
February 1989 | 2.20 USD | 36.75 USD |
January 1989 | 2.31 USD | 38.75 USD |
December 1988 | 2.26 USD | 37.88 USD |
November 1988 | 2.04 USD | 34.25 USD |
October 1988 | 2.10 USD | 35.38 USD |
September 1988 | 2.08 USD | 35.13 USD |
August 1988 | 1.90 USD | 32.00 USD |
July 1988 | 2.24 USD | 38.00 USD |
June 1988 | 2.40 USD | 40.75 USD |
May 1988 | 2.09 USD | 53.25 USD |
April 1988 | 2.22 USD | 56.63 USD |
March 1988 | 2.00 USD | 51.25 USD |
February 1988 | 1.88 USD | 48.00 USD |
January 1988 | 1.77 USD | 45.63 USD |
December 1987 | 1.47 USD | 37.75 USD |
November 1987 | 1.27 USD | 32.63 USD |
October 1987 | 1.21 USD | 31.50 USD |
September 1987 | 1.64 USD | 42.50 USD |
August 1987 | 1.60 USD | 41.63 USD |
July 1987 | 1.65 USD | 42.88 USD |
June 1987 | 1.61 USD | 41.75 USD |
May 1987 | 1.46 USD | 37.75 USD |
April 1987 | 1.41 USD | 36.50 USD |
March 1987 | 1.41 USD | 36.50 USD |
February 1987 | 1.50 USD | 38.88 USD |
January 1987 | 1.36 USD | 35.25 USD |
December 1986 | 1.29 USD | 33.38 USD |
November 1986 | 1.31 USD | 33.88 USD |
October 1986 | 1.31 USD | 34.00 USD |
September 1986 | 1.27 USD | 32.88 USD |
August 1986 | 1.31 USD | 34.00 USD |
July 1986 | 1.33 USD | 34.38 USD |
June 1986 | 1.52 USD | 39.50 USD |
May 1986 | 1.53 USD | 39.63 USD |
April 1986 | 1.54 USD | 40.00 USD |
March 1986 | 1.70 USD | 44.00 USD |
February 1986 | 1.74 USD | 45.25 USD |
January 1986 | 1.42 USD | 36.75 USD |
December 1985 | 1.45 USD | 37.50 USD |
November 1985 | 1.48 USD | 38.38 USD |
October 1985 | 1.25 USD | 32.38 USD |
September 1985 | 1.24 USD | 32.13 USD |
August 1985 | 1.33 USD | 34.38 USD |
July 1985 | 1.39 USD | 36.00 USD |
June 1985 | 1.35 USD | 35.00 USD |
May 1985 | 1.35 USD | 35.13 USD |
April 1985 | 1.24 USD | 32.25 USD |
March 1985 | 1.31 USD | 33.88 USD |
February 1985 | 1.37 USD | 35.50 USD |
January 1985 | 1.45 USD | 37.63 USD |
December 1984 | 1.29 USD | 33.50 USD |
November 1984 | 1.33 USD | 34.50 USD |
October 1984 | 1.33 USD | 3.03 USD |
September 1984 | 1.33 USD | 3.02 USD |
August 1984 | 1.29 USD | 2.94 USD |
July 1984 | 1.16 USD | 2.63 USD |
June 1984 | 1.21 USD | 2.74 USD |
May 1984 | 1.27 USD | 2.90 USD |
April 1984 | 1.27 USD | 2.90 USD |
March 1984 | 1.30 USD | 2.96 USD |
February 1984 | 1.22 USD | 2.78 USD |
January 1984 | 1.37 USD | 3.12 USD |
December 1983 | 1.47 USD | 3.34 USD |
November 1983 | 1.45 USD | 3.30 USD |
October 1983 | 1.32 USD | 3.01 USD |
September 1983 | 1.42 USD | 3.23 USD |
August 1983 | 1.29 USD | 2.94 USD |
July 1983 | 1.46 USD | 3.33 USD |
June 1983 | 1.49 USD | 3.39 USD |
May 1983 | 1.45 USD | 3.29 USD |
April 1983 | 1.33 USD | 3.03 USD |
March 1983 | 1.32 USD | 3.01 USD |
February 1983 | 1.37 USD | 3.11 USD |
January 1983 | 1.31 USD | 2.97 USD |
December 1982 | 1.39 USD | 3.16 USD |
November 1982 | 1.26 USD | 2.86 USD |
October 1982 | 1.26 USD | 2.88 USD |
September 1982 | 1.11 USD | 2.52 USD |
August 1982 | 1.04 USD | 2.37 USD |
July 1982 | 1.08 USD | 2.45 USD |
June 1982 | 1.08 USD | 2.46 USD |
May 1982 | 1.07 USD | 2.43 USD |
April 1982 | 1.11 USD | 2.52 USD |
March 1982 | 1.08 USD | 2.46 USD |
February 1982 | 1.12 USD | 2.55 USD |
January 1982 | 1.17 USD | 2.66 USD |
December 1981 | 1.36 USD | 3.10 USD |
November 1981 | 1.23 USD | 2.79 USD |
October 1981 | 1.11 USD | 2.52 USD |
September 1981 | 1.02 USD | 2.33 USD |
August 1981 | 1.01 USD | 2.31 USD |
July 1981 | 0.98 USD | 2.24 USD |
June 1981 | 1.01 USD | 2.31 USD |
May 1981 | 1.01 USD | 2.31 USD |
April 1981 | 1.08 USD | 2.46 USD |
March 1981 | 1.04 USD | 2.36 USD |
February 1981 | 0.91 USD | 2.06 USD |
January 1981 | 0.95 USD | 2.15 USD |
December 1980 | 0.98 USD | 2.22 USD |
November 1980 | 0.98 USD | 2.24 USD |
October 1980 | 0.99 USD | 2.25 USD |
September 1980 | 1.07 USD | 2.43 USD |
August 1980 | 1.10 USD | 2.49 USD |
July 1980 | 1.08 USD | 2.45 USD |
June 1980 | 0.92 USD | 2.10 USD |
May 1980 | 0.94 USD | 2.14 USD |
April 1980 | 0.90 USD | 2.04 USD |
March 1980 | 0.92 USD | 2.09 USD |
AIT
List: Contenders
Price: 197.55USD
Dividend Yield: 0.77%
Forward Dividend Yield: 0.75%
Payout Ratio: 15.53%
Dividend Per Share: 1.48 USD
Earnings Per Share: 9.53 USD
P/E Ratio: 19.23
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 108223
Ebitda: 56.9 millionMarket Capitalization: 7.4 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 3.10%
DGR5: 3.21%
DGR10: 4.79%
DGR20: 10.21%