Anritsu Corporation - Price History
Monthly price history for AITUF (Anritsu Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.28 | $7.28 |
| December 2023 | $7.28 | $7.28 |
| November 2023 | $7.28 | $7.28 |
| October 2023 | $7.28 | $7.28 |
| September 2023 | $8.29 | $8.29 |
| August 2023 | $8.29 | $8.29 |
| July 2023 | $8.29 | $8.29 |
| June 2023 | $9.25 | $9.25 |
| May 2023 | $9.25 | $9.25 |
| April 2023 | $9.25 | $9.25 |
| March 2023 | $9.25 | $9.25 |
| February 2023 | $15.18 | $9.25 |
| January 2023 | $15.18 | $9.25 |
| December 2022 | $9.25 | $9.25 |
| November 2022 | $18.06 | $11 |
| October 2022 | $11 | $11 |
| September 2022 | $19.21 | $11.70 |
| August 2022 | $9.65 | $11.70 |
| July 2022 | $9.65 | $11.70 |
| June 2022 | $11.70 | $11.70 |
| May 2022 | $11.60 | $11.60 |
| April 2022 | $12.39 | $12.39 |
| March 2022 | $14.14 | $17.15 |
| February 2022 | $3.32 | $17.15 |
| January 2022 | $3.32 | $17.15 |
| December 2021 | $3.32 | $17.15 |
| November 2021 | $17.15 | $17.15 |
| October 2021 | $3.59 | $18.55 |
| September 2021 | $16.96 | $16.96 |
| August 2021 | $0.20 | $18.55 |
| July 2021 | $18.55 | $18.55 |
| June 2021 | $18.65 | $18.65 |
| May 2021 | $0.21 | $19.60 |
| April 2021 | $19.60 | $19.60 |
| March 2021 | $22 | $22 |
| February 2021 | $0.27 | $25.10 |
| January 2021 | $25.10 | $25.10 |
| December 2020 | $22.75 | $22.75 |
| November 2020 | $0.26 | $24.30 |
| October 2020 | $24.30 | $24.30 |
| September 2020 | $0.27 | $24.80 |
| August 2020 | $0.27 | $24.80 |
| July 2020 | $0.27 | $24.80 |
| June 2020 | $24.80 | $24.80 |
| May 2020 | $0.06 | $5.93 |
| April 2020 | $0.06 | $5.93 |
| March 2020 | $0.06 | $5.93 |
| February 2020 | $0.21 | $5.93 |
| January 2020 | $0.21 | $5.93 |
| December 2019 | $0.21 | $5.93 |
| November 2019 | $0.21 | $5.93 |
| October 2019 | $0.21 | $5.93 |
| September 2019 | $0.21 | $5.93 |
| August 2019 | $0.13 | $5.93 |
| July 2019 | $0.13 | $5.93 |
| June 2019 | $0.13 | $5.93 |
| May 2019 | $0.13 | $5.93 |
| April 2019 | $0.13 | $5.93 |
| March 2019 | $0.13 | $5.93 |
| February 2019 | $0.23 | $5.93 |
| January 2019 | $0.23 | $5.93 |
| December 2018 | $0.23 | $5.93 |
| November 2018 | $0.23 | $5.93 |
| October 2018 | $0.23 | $5.93 |
| September 2018 | $0.23 | $5.93 |
| August 2018 | $0.07 | $5.93 |
| July 2018 | $0.07 | $5.93 |
| June 2018 | $0.07 | $5.93 |
| May 2018 | $0.07 | $5.93 |
| April 2018 | $0.07 | $5.93 |
| March 2018 | $0.07 | $5.93 |
| February 2018 | $0.03 | $5.93 |
| January 2018 | $0.03 | $5.93 |
| December 2017 | $0.03 | $5.93 |
| November 2017 | $0.03 | $5.93 |
| October 2017 | $0.03 | $5.93 |
| September 2017 | $0.03 | $5.93 |
| August 2017 | $0 | $5.93 |
| July 2017 | $0 | $5.93 |
| June 2017 | $0 | $5.93 |
| May 2017 | $0 | $5.93 |
| April 2017 | $0 | $5.93 |
| March 2017 | $0 | $5.93 |
| February 2017 | $0 | $5.93 |
| January 2017 | $0 | $5.93 |
| December 2016 | $0 | $5.93 |
| November 2016 | $0 | $5.93 |
| October 2016 | $0 | $5.93 |
| September 2016 | $0 | $5.93 |
| August 2016 | - | $5.93 |
| July 2016 | - | $5.93 |
| June 2016 | - | $5.93 |
| May 2016 | - | $5.93 |
| April 2016 | - | $5.93 |
| March 2016 | - | $5.93 |
| February 2016 | $0 | $6.65 |
| January 2016 | $0 | $6.65 |
| December 2015 | $0 | $6.65 |
| November 2015 | $0 | $6.65 |
| October 2015 | $0 | $6.65 |
| September 2015 | $0 | $7 |
| August 2015 | - | $7 |
| July 2015 | - | $7 |
| June 2015 | - | $7 |
| May 2015 | - | $7 |
| April 2015 | - | $7 |
| March 2015 | - | $8.50 |
| February 2015 | - | $8.50 |
| January 2015 | - | $8.50 |
| December 2014 | - | $8.50 |
| November 2014 | - | $8.50 |
| October 2014 | - | $8.50 |
| September 2014 | - | $8.50 |
| August 2014 | - | $12 |
| July 2014 | - | $12 |
| June 2014 | - | $12 |
| May 2014 | - | $12 |
| April 2014 | - | $12 |
| March 2014 | - | $12 |
| February 2014 | - | $12 |
| January 2014 | - | $12 |
| December 2013 | - | $12 |
| November 2013 | - | $12 |
| October 2013 | - | $12 |
AITUF
Price: $7.28
Dividend Yield: 4.12%
Forward Dividend Yield: 549.45%
Dividend Per Share: 40.00 USD
P/E Ratio: 20.22
Exchange: PNK
Sector: Technology
Industry: Electronic Components
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 26.95%