Anritsu Corporation ( AITUY) - Price History
Monthly price history for AITUY (Anritsu Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $20.09 | $20.09 |
| September 2026 | $21.47 | $21.47 |
| August 2026 | $23.75 | $23.93 |
| July 2026 | $23.75 | $23.93 |
| June 2026 | $23.75 | $23.93 |
| May 2026 | $13.61 | $13.71 |
| April 2026 | $13.61 | $13.71 |
| March 2026 | $13.61 | $13.71 |
| February 2026 | $13.42 | $13.71 |
| January 2026 | $13.42 | $13.71 |
| December 2025 | $13.42 | $13.71 |
| November 2025 | $13.42 | $13.71 |
| October 2025 | $13.42 | $13.71 |
| September 2025 | $13.42 | $13.71 |
| August 2025 | $11.51 | $11.87 |
| July 2025 | $11.50 | $11.86 |
| June 2025 | $11.50 | $11.86 |
| May 2025 | $10.21 | $10.53 |
| April 2025 | $8.81 | $9.08 |
| March 2025 | $8.30 | $8.56 |
| February 2025 | $8.17 | $8.56 |
| January 2025 | $8.17 | $8.56 |
| December 2024 | $7.13 | $7.47 |
| November 2024 | $7.13 | $7.47 |
| October 2024 | $7.13 | $7.47 |
| September 2024 | $7.13 | $7.47 |
| August 2024 | $6.13 | $6.54 |
| July 2024 | $6.76 | $7.20 |
| June 2024 | $6.76 | $7.20 |
| May 2024 | $6.64 | $7.08 |
| April 2024 | $7.68 | $8.19 |
| March 2024 | $7.68 | $8.19 |
| February 2024 | $7.39 | $8 |
| January 2024 | $7.39 | $8 |
| December 2023 | $8.88 | $9.62 |
| November 2023 | $7.89 | $8.55 |
| October 2023 | $6.19 | $6.70 |
| September 2023 | $6.61 | $7.16 |
| August 2023 | $6.60 | $7.29 |
| July 2023 | $7.54 | $8.33 |
| June 2023 | $7.66 | $8.45 |
| May 2023 | $7.70 | $8.50 |
| April 2023 | $8.05 | $8.89 |
| March 2023 | $8.42 | $9.29 |
| February 2023 | $8.12 | $9.10 |
| January 2023 | $8.48 | $9.50 |
| December 2022 | $8.68 | $9.72 |
| November 2022 | $9.33 | $10.46 |
| October 2022 | $9.21 | $10.32 |
| September 2022 | $9.63 | $10.79 |
| August 2022 | $10.30 | $11.70 |
| July 2022 | $10.60 | $12.04 |
| June 2022 | $9.64 | $10.95 |
| May 2022 | $10.25 | $11.64 |
| April 2022 | $11 | $12.50 |
| March 2022 | $11.60 | $13.18 |
| February 2022 | $12.54 | $14.41 |
| January 2022 | $12.04 | $13.83 |
| December 2021 | $13.01 | $14.95 |
| November 2021 | $13.07 | $15.02 |
| October 2021 | $16.84 | $19.35 |
| September 2021 | $16.34 | $18.77 |
| August 2021 | $15.09 | $17.50 |
| July 2021 | $14.74 | $17.10 |
| June 2021 | $19.40 | $22.50 |
| May 2021 | $19.40 | $22.50 |
| April 2021 | $19.40 | $22.50 |
| March 2021 | $19.83 | $23 |
| February 2021 | $20.92 | $24.50 |
| January 2021 | $22.33 | $26.15 |
AITUY
Price: $20.09
52 week price:
Dividend Yield: 1.46%
Earnings Per Share: 0.58 USD
P/E Ratio: 35.24
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 2.7 billion