Anritsu Corporation ( AITUY) - Price History
Monthly price history for AITUY (Anritsu Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.93 | $23.93 |
| August 2026 | $23.93 | $23.93 |
| July 2026 | $23.93 | $23.93 |
| June 2026 | $23.93 | $23.93 |
| May 2026 | $13.71 | $13.71 |
| April 2026 | $13.71 | $13.71 |
| March 2026 | $13.71 | $13.71 |
| February 2026 | $13.40 | $13.71 |
| January 2026 | $13.40 | $13.71 |
| December 2025 | $13.40 | $13.71 |
| November 2025 | $13.40 | $13.71 |
| October 2025 | $13.40 | $13.71 |
| September 2025 | $13.40 | $13.71 |
| August 2025 | $11.49 | $11.87 |
| July 2025 | $11.48 | $11.86 |
| June 2025 | $11.48 | $11.86 |
| May 2025 | $10.20 | $10.53 |
| April 2025 | $8.79 | $9.08 |
| March 2025 | $8.29 | $8.56 |
| February 2025 | $8.16 | $8.56 |
| January 2025 | $8.16 | $8.56 |
| December 2024 | $7.12 | $7.47 |
| November 2024 | $7.12 | $7.47 |
| October 2024 | $7.12 | $7.47 |
| September 2024 | $7.12 | $7.47 |
| August 2024 | $6.12 | $6.54 |
| July 2024 | $6.74 | $7.20 |
| June 2024 | $6.74 | $7.20 |
| May 2024 | $6.63 | $7.08 |
| April 2024 | $7.67 | $8.19 |
| March 2024 | $7.67 | $8.19 |
| February 2024 | $7.37 | $8 |
| January 2024 | $7.37 | $8 |
| December 2023 | $8.87 | $9.62 |
| November 2023 | $7.88 | $8.55 |
| October 2023 | $6.18 | $6.70 |
| September 2023 | $6.60 | $7.16 |
| August 2023 | $6.59 | $7.29 |
| July 2023 | $7.53 | $8.33 |
| June 2023 | $7.64 | $8.45 |
| May 2023 | $7.69 | $8.50 |
| April 2023 | $8.04 | $8.89 |
| March 2023 | $8.40 | $9.29 |
| February 2023 | $8.11 | $9.10 |
| January 2023 | $8.46 | $9.50 |
| December 2022 | $8.66 | $9.72 |
| November 2022 | $9.32 | $10.46 |
| October 2022 | $9.19 | $10.32 |
| September 2022 | $9.61 | $10.79 |
| August 2022 | $10.29 | $11.70 |
| July 2022 | $10.58 | $12.04 |
| June 2022 | $9.62 | $10.95 |
| May 2022 | $10.23 | $11.64 |
| April 2022 | $10.98 | $12.50 |
| March 2022 | $11.58 | $13.18 |
| February 2022 | $12.25 | $14.41 |
| January 2022 | $11.76 | $13.83 |
| December 2021 | $12.71 | $14.95 |
| November 2021 | $8.08 | $15.02 |
| October 2021 | $2.49 | $19.35 |
| September 2021 | $0.44 | $18.77 |
| August 2021 | $0.19 | $17.50 |
| July 2021 | $0.09 | $17.10 |
| June 2021 | $0.06 | $22.50 |
| May 2021 | $0.02 | $22.50 |
| April 2021 | $0.01 | $22.50 |
| March 2021 | $0 | $23 |
| February 2021 | $0 | $24.50 |
| January 2021 | $0 | $26.15 |
AITUY
Price: $23.93
52 week price:
Dividend Yield: 1.31%
Earnings Per Share: 0.53 USD
P/E Ratio: 25.87
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 3.1 billion