American Funds Intl Vntg F-3 ( AIVGX) - Price History
Monthly price history for AIVGX (American Funds Intl Vntg F-3)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.60 | $22.60 |
| July 2026 | $21.86 | $21.86 |
| June 2026 | $21.66 | $21.66 |
| May 2026 | $21.42 | $21.42 |
| April 2026 | $20.87 | $20.87 |
| March 2026 | $19.71 | $19.71 |
| February 2026 | $21.59 | $21.59 |
| January 2026 | $21.11 | $21.11 |
| December 2025 | $20.24 | $20.24 |
| November 2025 | $19.52 | $20.61 |
| October 2025 | $19.39 | $20.47 |
| September 2025 | $19.19 | $20.26 |
| August 2025 | $18.70 | $19.74 |
| July 2025 | $18.16 | $19.17 |
| June 2025 | $18.68 | $19.72 |
| May 2025 | $18.17 | $19.18 |
| April 2025 | $17.27 | $18.23 |
| March 2025 | $16.53 | $17.45 |
| February 2025 | $16.70 | $17.63 |
| January 2025 | $16.26 | $17.16 |
| December 2024 | $15.46 | $16.32 |
| November 2024 | $16.01 | $17.17 |
| October 2024 | $16.07 | $17.24 |
| September 2024 | $16.96 | $18.19 |
| August 2024 | $16.83 | $18.05 |
| July 2024 | $16.26 | $17.44 |
| June 2024 | $15.95 | $17.11 |
| May 2024 | $16.17 | $17.34 |
| April 2024 | $15.50 | $16.63 |
| March 2024 | $16 | $17.16 |
| February 2024 | $15.59 | $16.72 |
| January 2024 | $15.14 | $16.24 |
| December 2023 | $15.25 | $16.36 |
| November 2023 | $14.58 | $15.89 |
| October 2023 | $13.41 | $14.61 |
| September 2023 | $13.73 | $14.96 |
| August 2023 | $14.56 | $15.87 |
| July 2023 | $15.04 | $16.39 |
| June 2023 | $14.80 | $16.13 |
| May 2023 | $14.32 | $15.60 |
| April 2023 | $14.78 | $16.10 |
| March 2023 | $14.55 | $15.85 |
| February 2023 | $13.80 | $15.04 |
| January 2023 | $14.19 | $15.46 |
| December 2022 | $13.11 | $14.29 |
| November 2022 | $13.42 | $14.85 |
| October 2022 | $11.84 | $13.11 |
| September 2022 | $11.24 | $12.44 |
| August 2022 | $12.32 | $13.64 |
| July 2022 | $13.02 | $14.41 |
| June 2022 | $12.29 | $13.60 |
| May 2022 | $13.21 | $14.62 |
| April 2022 | $13.13 | $14.53 |
| March 2022 | $14.08 | $15.58 |
| February 2022 | $14.21 | $15.73 |
| January 2022 | $14.68 | $16.25 |
| December 2021 | $15.75 | $17.43 |
| November 2021 | $14.84 | $17.21 |
| October 2021 | $15.48 | $17.95 |
| September 2021 | $15 | $17.39 |
| August 2021 | $15.57 | $18.06 |
| July 2021 | $15.23 | $17.66 |
| June 2021 | $15.10 | $17.51 |
| May 2021 | $15.26 | $17.70 |
| April 2021 | $14.72 | $17.07 |
| March 2021 | $14.15 | $16.41 |
| February 2021 | $14.07 | $16.32 |
| January 2021 | $14.04 | $16.28 |
| December 2020 | $14.13 | $16.38 |
| November 2020 | $13.31 | $16.20 |
| October 2020 | $11.94 | $14.53 |
| September 2020 | $12.35 | $15.03 |
| August 2020 | $12.40 | $15.09 |
| July 2020 | $12.07 | $14.68 |
| June 2020 | $11.49 | $13.98 |
| May 2020 | $11.07 | $13.47 |
| April 2020 | $10.56 | $12.85 |
| March 2020 | $9.97 | $12.13 |
| February 2020 | $10.96 | $13.34 |
| January 2020 | $11.70 | $14.23 |
| December 2019 | $11.88 | $14.46 |
| November 2019 | $11.03 | $14.84 |
AIVGX
Price: $22.60
52 week price:
P/E Ratio: 22.23
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 billion