AIXTRON SE ( AIXXF) - Price History
Stock symbol AIXXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AIXXF (AIXTRON SE)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $20 | $20 |
| June 2024 | $20 | $20 |
| May 2024 | $23.30 | $23.30 |
| April 2024 | $23.16 | $23.55 |
| March 2024 | $26.11 | $26.55 |
| February 2024 | $27.57 | $28.03 |
| January 2024 | $39.28 | $39.94 |
| December 2023 | $41.95 | $42.65 |
| November 2023 | $36.29 | $36.90 |
| October 2023 | $29.95 | $30.45 |
| September 2023 | $34.42 | $35 |
| August 2023 | $38.65 | $39.30 |
| July 2023 | $40.02 | $40.69 |
| June 2023 | $34.42 | $35 |
| May 2023 | $31.01 | $31.53 |
| April 2023 | $27.88 | $28.67 |
| March 2023 | $34.14 | $35.10 |
| February 2023 | $29.98 | $30.83 |
| January 2023 | $30.12 | $30.97 |
| December 2022 | $29.66 | $30.50 |
| November 2022 | $30.44 | $31.30 |
| October 2022 | $24.56 | $25.25 |
| September 2022 | $22.99 | $23.64 |
| August 2022 | $22.32 | $22.95 |
| July 2022 | $26 | $26.73 |
| June 2022 | $23 | $23.65 |
| May 2022 | $28.38 | $29.18 |
| April 2022 | $25.69 | $26.73 |
| March 2022 | $22.36 | $23.26 |
| February 2022 | $21.28 | $22.15 |
| January 2022 | $19.60 | $20.40 |
| December 2021 | $19.98 | $20.79 |
| November 2021 | $19.58 | $20.37 |
| October 2021 | $23.50 | $24.46 |
| September 2021 | $24.12 | $25.10 |
| August 2021 | $28.97 | $30.15 |
| July 2021 | $23.72 | $24.68 |
| June 2021 | $26.91 | $28 |
| May 2021 | $18.86 | $19.63 |
| April 2021 | $20.40 | $21.38 |
| March 2021 | $21.54 | $22.58 |
| February 2021 | $21.49 | $22.52 |
| January 2021 | $18.27 | $19.14 |
| December 2020 | $16.74 | $17.55 |
| November 2020 | $13.76 | $14.42 |
| October 2020 | $10.77 | $11.29 |
| September 2020 | $11.71 | $12.27 |
| August 2020 | $11.50 | $12.05 |
| July 2020 | $11.39 | $11.94 |
| June 2020 | $10.85 | $11.37 |
| May 2020 | $10.10 | $10.59 |
| April 2020 | $8.99 | $9.42 |
| March 2020 | $8.35 | $8.75 |
| February 2020 | $9.81 | $10.28 |
| January 2020 | $10.26 | $10.75 |
| December 2019 | $8.78 | $9.20 |
| November 2019 | $9.15 | $9.59 |
| October 2019 | $8.97 | $9.40 |
| September 2019 | $9.97 | $10.45 |
| August 2019 | $9.54 | $10 |
| July 2019 | $10.59 | $11.10 |
| June 2019 | $8.63 | $9.04 |
| May 2019 | $9.73 | $10.20 |
| April 2019 | $10.94 | $11.46 |
| March 2019 | $8.86 | $9.28 |
| February 2019 | $8.97 | $9.40 |
| January 2019 | $8.56 | $8.97 |
| December 2018 | $8.86 | $9.28 |
| November 2018 | $10.23 | $10.72 |
| October 2018 | $9.06 | $9.50 |
| September 2018 | $10.10 | $10.58 |
| August 2018 | $12.05 | $12.63 |
| July 2018 | $13.64 | $14.30 |
| June 2018 | $14.31 | $15 |
| May 2018 | $14.22 | $14.90 |
| April 2018 | $14.22 | $14.90 |
| March 2018 | $18.08 | $18.95 |
| February 2018 | $18.95 | $19.86 |
| January 2018 | $15.10 | $15.83 |
| December 2017 | $13.02 | $13.65 |
| November 2017 | $13.73 | $14.39 |
| October 2017 | $14.79 | $15.50 |
| September 2017 | $12.30 | $12.89 |
| August 2017 | $9 | $9.43 |
| July 2017 | $8.48 | $8.89 |
| June 2017 | $6.54 | $6.85 |
| May 2017 | $6.10 | $6.39 |
| April 2017 | $5.11 | $5.36 |
| March 2017 | $3.49 | $3.66 |
| February 2017 | $3.83 | $4.01 |
| January 2017 | $3.20 | $3.35 |
| December 2016 | $3.56 | $3.74 |
| November 2016 | $4.79 | $5.02 |
| October 2016 | $5.78 | $6.06 |
| September 2016 | $5.80 | $6.08 |
| August 2016 | $5.94 | $6.12 |
| July 2016 | $5.94 | $6.12 |
| June 2016 | $5.84 | $6.12 |
| May 2016 | $5.12 | $5.37 |
| April 2016 | $4.67 | $4.81 |
| March 2016 | $4.59 | $4.81 |
| February 2016 | $3.47 | $3.58 |
| January 2016 | $3.42 | $3.58 |
| December 2015 | $4.34 | $4.55 |
| November 2015 | $6.84 | $7.17 |
| October 2015 | $5.87 | $6.05 |
| September 2015 | $5.77 | $6.05 |
| August 2015 | $5.63 | $5.90 |
| July 2015 | $5.30 | $5.56 |
| June 2015 | $6.56 | $6.87 |
| May 2015 | $7.11 | $7.45 |
| April 2015 | $8.28 | $8.54 |
| March 2015 | $8.28 | $8.54 |
| February 2015 | $8.15 | $8.54 |
| January 2015 | $8.02 | $8.40 |
| December 2014 | $10.50 | $11 |
| November 2014 | $11.45 | $12 |
| October 2014 | $12.10 | $12.69 |
| September 2014 | $12.17 | $12.75 |
| August 2014 | $14.12 | $14.56 |
| July 2014 | $13.89 | $14.56 |
| June 2014 | $13.84 | $14.50 |
| May 2014 | $13.15 | $13.78 |
| March 2014 | $15.16 | $15.89 |
| January 2014 | $14.86 | $15.57 |
| December 2013 | $13.50 | $14.15 |
| November 2013 | $13.34 | $13.98 |
| October 2013 | $13.22 | $13.85 |
| September 2013 | $16.50 | $17.29 |
| August 2013 | $15.08 | $15.80 |
| July 2013 | $15.51 | $16.25 |
| June 2013 | $14.98 | $15.70 |
| May 2013 | $15.18 | $15.91 |
| April 2013 | $13.98 | $14.65 |
| January 2013 | $13.55 | $14.20 |
| March 2012 | $14.72 | $15.78 |
| February 2012 | $15.97 | $17.12 |
| January 2012 | $15.16 | $16.25 |
| December 2011 | $11.71 | $12.55 |
| October 2011 | $13.31 | $14.27 |
| September 2011 | $13.72 | $14.71 |
| August 2011 | $23.07 | $24.73 |
| July 2011 | $25.19 | $27 |
| June 2011 | $31.86 | $34.16 |
| April 2011 | $38.32 | $42.11 |
| March 2011 | $35.42 | $38.93 |
| December 2010 | $31.92 | $35.08 |
| October 2010 | $30.03 | $33 |
| September 2010 | $25.83 | $28.39 |
| August 2010 | $22.47 | $24.70 |
| July 2010 | $29.34 | $32.25 |
| June 2010 | $24.98 | $27.45 |
| April 2010 | $33.87 | $37.48 |
| March 2010 | $33.33 | $36.88 |
| February 2010 | $28.38 | $31.40 |
| January 2010 | $28.53 | $31.57 |
| December 2009 | $31.19 | $34.51 |
| November 2009 | $29.28 | $32.40 |
| October 2009 | $25.89 | $28.65 |
| August 2009 | $15.23 | $16.85 |
| June 2008 | $10.80 | $12.10 |
| April 2008 | $13.69 | $15.45 |
| January 2008 | $10.41 | $11.75 |
| December 2007 | $11.84 | $13.36 |
| November 2007 | $11.78 | $13.30 |
| October 2007 | $8.64 | $9.75 |
| September 2007 | $7.80 | $8.80 |
| August 2007 | $6.78 | $7.65 |
| July 2007 | $8.68 | $9.80 |
| June 2007 | $7.40 | $8.35 |
| May 2007 | $7.31 | $8.25 |
| April 2007 | $7.35 | $8.30 |
| March 2007 | $5.98 | $6.75 |
| August 2006 | $3.41 | $3.85 |
| July 2006 | $3.01 | $3.40 |
| May 2006 | $3.23 | $3.65 |
| March 2006 | $3.99 | $4.50 |
| February 2006 | $3.19 | $3.60 |
| December 2005 | $2.44 | $2.75 |
| November 2005 | $2.66 | $3 |
| September 2005 | $3.05 | $3.44 |
| July 2005 | $3.28 | $3.70 |
| May 2005 | $2.61 | $2.95 |
| April 2005 | $3.37 | $3.80 |
| February 2005 | $4.34 | $4.90 |
| January 2005 | $4.22 | $4.76 |
| October 2004 | $3.80 | $4.28 |
| September 2004 | $4.34 | $4.90 |
| August 2004 | $4.08 | $4.60 |
| July 2004 | $4.71 | $5.31 |
| May 2004 | $5.32 | $6 |
| April 2004 | $5.45 | $6.15 |
| March 2004 | $7.49 | $8.45 |
| February 2004 | $7.66 | $8.65 |
| January 2004 | $7.47 | $8.43 |
AIXXF
Price: $20
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.34%
Payout Ratio: 45.50%
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 15.85
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4