AIXTRON SE - Price History
Monthly price history for AIXXF (AIXTRON SE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.33 | $26.33 |
| April 2024 | $23.55 | $23.55 |
| March 2024 | $26.55 | $26.55 |
| February 2024 | $28.03 | $28.03 |
| January 2024 | $39.94 | $39.94 |
| December 2023 | $42.65 | $42.65 |
| November 2023 | $36.90 | $36.90 |
| October 2023 | $30.45 | $30.45 |
| September 2023 | $35 | $35 |
| August 2023 | $39.30 | $39.30 |
| July 2023 | $40.69 | $40.69 |
| June 2023 | $35 | $35 |
| May 2023 | $31.53 | $31.53 |
| April 2023 | $28.34 | $28.67 |
| March 2023 | $34.70 | $35.10 |
| February 2023 | $30.48 | $30.83 |
| January 2023 | $30.62 | $30.97 |
| December 2022 | $30.15 | $30.50 |
| November 2022 | $30.94 | $31.30 |
| October 2022 | $24.96 | $25.25 |
| September 2022 | $23.37 | $23.64 |
| August 2022 | $22.69 | $22.95 |
| July 2022 | $26.43 | $26.73 |
| June 2022 | $23.38 | $23.65 |
| May 2022 | $28.85 | $29.18 |
| April 2022 | $26.12 | $26.73 |
| March 2022 | $22.73 | $23.26 |
| February 2022 | $21.64 | $22.15 |
| January 2022 | $19.93 | $20.40 |
| December 2021 | $20.31 | $20.79 |
| November 2021 | $19.90 | $20.37 |
| October 2021 | $23.90 | $24.46 |
| September 2021 | $24.52 | $25.10 |
| August 2021 | $29.46 | $30.15 |
| July 2021 | $24.11 | $24.68 |
| June 2021 | $27.36 | $28 |
| May 2021 | $19.18 | $19.63 |
| April 2021 | $20.75 | $21.39 |
| March 2021 | $21.91 | $22.58 |
| February 2021 | $21.85 | $22.52 |
| January 2021 | $18.57 | $19.15 |
| December 2020 | $17.03 | $17.55 |
| November 2020 | $13.99 | $14.43 |
| October 2020 | $10.95 | $11.29 |
| September 2020 | $11.90 | $12.27 |
| August 2020 | $11.69 | $12.05 |
| July 2020 | $11.58 | $11.94 |
| June 2020 | $11.03 | $11.37 |
| May 2020 | $10.27 | $10.59 |
| April 2020 | $9.14 | $9.42 |
| March 2020 | $8.49 | $8.75 |
| February 2020 | $9.97 | $10.28 |
| January 2020 | $10.43 | $10.75 |
| December 2019 | $8.93 | $9.20 |
| November 2019 | $9.31 | $9.59 |
| October 2019 | $9.12 | $9.40 |
| September 2019 | $10.13 | $10.45 |
| August 2019 | $9.70 | $10 |
| July 2019 | $10.77 | $11.10 |
| June 2019 | $8.77 | $9.04 |
| May 2019 | $9.90 | $10.20 |
| April 2019 | $11.12 | $11.46 |
| March 2019 | $9 | $9.28 |
| February 2019 | $9.12 | $9.40 |
| January 2019 | $8.70 | $8.97 |
| December 2018 | $9 | $9.28 |
| November 2018 | $10.40 | $10.72 |
| October 2018 | $9.22 | $9.50 |
| September 2018 | $10.27 | $10.58 |
| August 2018 | $12.25 | $12.63 |
| July 2018 | $13.87 | $14.30 |
| June 2018 | $14.55 | $15 |
| May 2018 | $14.45 | $14.90 |
| April 2018 | $14.45 | $14.90 |
| March 2018 | $18.38 | $18.95 |
| February 2018 | $19.27 | $19.86 |
| January 2018 | $15.36 | $15.83 |
| December 2017 | $13.24 | $13.65 |
| November 2017 | $13.96 | $14.39 |
| October 2017 | $15.03 | $15.50 |
| September 2017 | $12.50 | $12.89 |
| August 2017 | $9.15 | $9.43 |
| July 2017 | $8.62 | $8.89 |
| June 2017 | $6.65 | $6.85 |
| May 2017 | $6.20 | $6.39 |
| April 2017 | $5.20 | $5.36 |
| March 2017 | $3.55 | $3.66 |
| February 2017 | $3.89 | $4.01 |
| January 2017 | $3.25 | $3.35 |
| December 2016 | $3.62 | $3.73 |
| November 2016 | $5.88 | $6.06 |
| October 2016 | $5.88 | $6.06 |
| September 2016 | $5.90 | $6.08 |
| August 2016 | $5.94 | $6.12 |
| July 2016 | $5.94 | $6.12 |
| June 2016 | $5.94 | $6.12 |
| May 2016 | $5.21 | $5.37 |
| April 2016 | $4.67 | $4.81 |
| March 2016 | $4.67 | $4.81 |
| February 2016 | $3.47 | $3.58 |
| January 2016 | $3.47 | $3.58 |
| December 2015 | $4.41 | $4.55 |
| November 2015 | $6.96 | $7.17 |
| October 2015 | $5.87 | $6.05 |
| September 2015 | $5.87 | $6.05 |
| August 2015 | $5.72 | $5.90 |
| July 2015 | $5.39 | $5.56 |
| June 2015 | $6.66 | $6.87 |
| May 2015 | $7.23 | $7.45 |
| April 2015 | $8.28 | $8.54 |
| March 2015 | $8.28 | $8.54 |
| February 2015 | $8.28 | $8.54 |
| January 2015 | $8.15 | $8.40 |
| December 2014 | $10.67 | $11 |
| November 2014 | $11.64 | $12 |
| October 2014 | $12.37 | $12.75 |
| September 2014 | $12.37 | $12.75 |
| August 2014 | $14.12 | $14.56 |
| July 2014 | $14.12 | $14.56 |
AIXXF
Price: $26.33
Dividend Yield: 0.02%
Forward Dividend Yield: 2.54%
Payout Ratio: 24.23%
Dividend Per Share: 0.67 USD
Earnings Per Share: 1.38 USD
P/E Ratio: 17.28
Exchange: PNK
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4