Get 20% lifetime commission for referring investors to digrin.com
here.
Ashmore Group Plc - Price History
Stock symbol AJMPF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AJMPF (Ashmore Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.30 | $2.30 |
| December 2023 | $2.30 | $2.30 |
| November 2023 | $2.15 | $2.15 |
| October 2023 | $2.09 | $2.24 |
| September 2023 | $2.29 | $2.29 |
| August 2023 | $2.44 | $2.44 |
| July 2023 | $2.78 | $2.78 |
| June 2023 | $2.46 | $2.46 |
| May 2023 | $2.91 | $2.91 |
| April 2023 | $3.07 | $3.07 |
| March 2023 | $3.07 | $3.07 |
| February 2023 | $3.24 | $3.30 |
| January 2023 | $2.70 | $2.75 |
| December 2022 | $2.70 | $2.75 |
| November 2022 | $2.01 | $2.05 |
| October 2022 | $1.91 | $2.05 |
| September 2022 | $2.06 | $2.21 |
| August 2022 | $2.58 | $2.77 |
| July 2022 | $2.19 | $2.35 |
| June 2022 | $2.80 | $3.05 |
| May 2022 | $2.84 | $3.05 |
| April 2022 | $2.61 | $2.80 |
| March 2022 | $2.89 | $3.10 |
| February 2022 | $2.96 | $3.25 |
| January 2022 | $3.52 | $3.87 |
| December 2021 | $3.64 | $3.99 |
| November 2021 | $3.79 | $4.17 |
| October 2021 | $3.85 | $4.40 |
| September 2021 | $3.94 | $4.50 |
| August 2021 | $4.68 | $5.35 |
| July 2021 | $4.49 | $5.13 |
| June 2021 | $4.79 | $5.47 |
| May 2021 | $4.86 | $5.55 |
| April 2021 | $4.86 | $5.55 |
| March 2021 | $4.68 | $5.35 |
| February 2021 | $5.36 | $6.19 |
| January 2021 | $5.18 | $5.99 |
| December 2020 | $5.24 | $6.05 |
| November 2020 | $4.73 | $5.46 |
| October 2020 | $3.75 | $4.48 |
| September 2020 | $3.89 | $4.64 |
| August 2020 | $4.66 | $5.57 |
| July 2020 | $4.23 | $5.06 |
| June 2020 | $4.23 | $5.06 |
| May 2020 | $4.36 | $5.21 |
| April 2020 | $3.92 | $4.68 |
| March 2020 | $3.69 | $4.41 |
| February 2020 | $4.86 | $5.86 |
| January 2020 | $5.82 | $7.02 |
| December 2019 | $5.71 | $6.89 |
| November 2019 | $5.06 | $6.11 |
| October 2019 | $4.95 | $5.97 |
| September 2019 | $5.15 | $6.38 |
| August 2019 | $4.50 | $5.58 |
| July 2019 | $5.36 | $6.65 |
| June 2019 | $5.16 | $6.40 |
| May 2019 | $4.94 | $6.12 |
| April 2019 | $4.76 | $5.89 |
| March 2019 | $4.60 | $5.70 |
| February 2019 | $4.44 | $5.55 |
| January 2019 | $4.32 | $5.40 |
| December 2018 | $3.85 | $4.81 |
| November 2018 | $3.87 | $4.84 |
| October 2018 | $3.54 | $4.54 |
| September 2018 | $3.82 | $4.90 |
| August 2018 | $3.69 | $4.74 |
| July 2018 | $3.69 | $4.74 |
| June 2018 | $3.84 | $4.94 |
| May 2018 | $3.70 | $4.75 |
| April 2018 | $4.51 | $5.79 |
| March 2018 | $4.24 | $5.44 |
| February 2018 | $4.58 | $5.93 |
| January 2018 | $4.66 | $6.03 |
| December 2017 | $4.14 | $5.36 |
| November 2017 | $3.87 | $5.01 |
| October 2017 | $3.76 | $5.03 |
| September 2017 | $3.32 | $4.45 |
| August 2017 | $3.50 | $4.68 |
| July 2017 | $3.58 | $4.80 |
| June 2017 | $3.48 | $4.66 |
| May 2017 | $3.46 | $4.63 |
| April 2017 | $3.34 | $4.47 |
| March 2017 | $3.34 | $4.47 |
| February 2017 | $3.39 | $4.60 |
| January 2017 | $2.66 | $3.61 |
| December 2016 | $2.54 | $3.44 |
| November 2016 | $2.50 | $3.40 |
| October 2016 | $3 | $4.23 |
| September 2016 | $3.11 | $4.38 |
| August 2016 | $3.40 | $4.79 |
| July 2016 | $3.08 | $4.33 |
| June 2016 | $2.56 | $3.60 |
| May 2016 | $3.02 | $4.25 |
| April 2016 | $3.12 | $4.40 |
| March 2016 | $2.89 | $4.07 |
| February 2016 | $2.20 | $3.15 |
| January 2016 | $2.16 | $3.10 |
| December 2015 | $2.61 | $3.74 |
| November 2015 | $2.65 | $3.80 |
| October 2015 | $2.80 | $4.20 |
| September 2015 | $2.45 | $3.68 |
| August 2015 | $2.76 | $4.15 |
| July 2015 | $2.73 | $4.10 |
| June 2015 | $2.96 | $4.45 |
| May 2015 | $3.26 | $4.90 |
| April 2015 | $3.23 | $4.85 |
| March 2015 | $2.83 | $4.25 |
| February 2015 | $3.22 | $4.92 |
| January 2015 | $2.83 | $4.32 |
| December 2014 | $2.95 | $4.50 |
| November 2014 | $3.08 | $4.70 |
| October 2014 | $3.17 | $5.05 |
| September 2014 | $3.22 | $5.13 |
| August 2014 | $3.61 | $5.75 |
| July 2014 | $3.91 | $6.22 |
| June 2014 | $3.96 | $6.30 |
| May 2014 | $3.64 | $5.80 |
| April 2014 | $3.79 | $6.03 |
| March 2014 | $3.52 | $5.60 |
| February 2014 | $3.41 | $5.50 |
| January 2014 | $3.39 | $5.47 |
| December 2013 | $4.13 | $6.67 |
| November 2013 | $3.87 | $6.25 |
| October 2013 | $4.18 | $6.89 |
| September 2013 | $3.96 | $6.52 |
| August 2013 | $3.14 | $5.17 |
| July 2013 | $3.55 | $5.85 |
| June 2013 | $3.12 | $5.15 |
| May 2013 | $3.88 | $6.39 |
| April 2013 | $3.74 | $6.17 |
| March 2013 | $3.28 | $5.40 |
| February 2013 | $3.19 | $5.30 |
| January 2013 | $3.49 | $5.80 |
| December 2012 | $3.68 | $6.11 |
| November 2012 | $3.52 | $5.85 |
| October 2012 | $3.54 | $6 |
| May 2012 | $3.57 | $6.05 |
| April 2012 | $3.50 | $5.94 |
| March 2011 | $2.91 | $5 |
| February 2011 | $3.26 | $5.60 |
| January 2010 | $2.49 | $4.27 |
| October 2009 | $2.88 | $4.95 |
| September 2009 | $2.25 | $3.86 |
| July 2009 | $1.86 | $3.20 |
| June 2009 | $1.75 | $3 |
| March 2009 | $1.22 | $2.10 |
| February 2009 | $0.90 | $1.55 |
| January 2009 | $1.54 | $2.65 |
| December 2008 | $1.20 | $2.05 |
| November 2008 | $1.11 | $1.90 |
AJMPF
Price: $2.30
52 week price:
Dividend Yield: 8.99%
5-year range yield:
Forward Dividend Yield: 13.04%
Dividend Per Share: 0.30 USD
P/E Ratio: 15.33
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -1.25%
DGR5: -0.59%
DGR10: 3.60%