Great Ajax Corp. ( AJX) - Price History
Monthly price history for AJX (Great Ajax Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.02 | $3.02 |
| January 2025 | $3.08 | $3.08 |
| December 2024 | $2.97 | $2.97 |
| November 2024 | $3.04 | $3.04 |
| October 2024 | $3.07 | $3.13 |
| September 2024 | $3.27 | $3.33 |
| August 2024 | $3.16 | $3.22 |
| July 2024 | $3.38 | $3.51 |
| June 2024 | $3.44 | $3.57 |
| May 2024 | $3.27 | $3.39 |
| April 2024 | $3.27 | $3.45 |
| March 2024 | $3.60 | $3.80 |
| February 2024 | $3.74 | $4.05 |
| January 2024 | $5.44 | $5.89 |
| December 2023 | $4.90 | $5.30 |
| November 2023 | $4.37 | $4.73 |
| October 2023 | $3.90 | $4.32 |
| September 2023 | $5.81 | $6.44 |
| August 2023 | $6.09 | $6.75 |
| July 2023 | $6.05 | $6.90 |
| June 2023 | $5.37 | $6.13 |
| May 2023 | $4.82 | $5.50 |
| April 2023 | $5.56 | $6.58 |
| March 2023 | $5.56 | $6.58 |
| February 2023 | $6.82 | $8.38 |
| January 2023 | $7.13 | $8.77 |
| December 2022 | $5.90 | $7.25 |
| November 2022 | $6.34 | $7.80 |
| October 2022 | $6.69 | $8.49 |
| September 2022 | $5.92 | $7.51 |
| August 2022 | $7.13 | $9.05 |
| July 2022 | $8.46 | $11.02 |
| June 2022 | $7.36 | $9.59 |
| May 2022 | $8.10 | $10.55 |
| April 2022 | $6.94 | $9.31 |
| March 2022 | $8.75 | $11.73 |
| February 2022 | $8.30 | $11.39 |
| January 2022 | $9.50 | $13.04 |
| December 2021 | $9.52 | $13.16 |
| November 2021 | $9.14 | $12.64 |
| October 2021 | $10.07 | $14.16 |
| September 2021 | $9.60 | $13.49 |
| August 2021 | $10.05 | $14.13 |
| July 2021 | $8.89 | $12.68 |
| June 2021 | $9.10 | $12.98 |
| May 2021 | $8.83 | $12.60 |
| April 2021 | $8.43 | $12.21 |
| March 2021 | $7.52 | $10.90 |
| February 2021 | $7.66 | $11.25 |
| January 2021 | $6.71 | $9.85 |
| December 2020 | $7.12 | $10.46 |
| November 2020 | $6.76 | $9.92 |
| October 2020 | $5.13 | $7.68 |
| September 2020 | $5.54 | $8.29 |
| August 2020 | $6.10 | $9.12 |
| July 2020 | $5.66 | $8.62 |
| June 2020 | $6.04 | $9.20 |
| May 2020 | $5.39 | $8.20 |
| April 2020 | $5.58 | $8.70 |
| March 2020 | $4.08 | $6.36 |
| February 2020 | $8.80 | $14.13 |
| January 2020 | $9.40 | $15.09 |
| December 2019 | $9.23 | $14.81 |
| November 2019 | $9.49 | $15.23 |
| October 2019 | $9.55 | $15.65 |
| September 2019 | $9.46 | $15.50 |
| August 2019 | $8.90 | $14.58 |
| July 2019 | $8.30 | $13.91 |
| June 2019 | $8.36 | $14 |
| May 2019 | $7.58 | $12.70 |
| April 2019 | $8.36 | $14.32 |
| March 2019 | $8.02 | $13.74 |
| February 2019 | $7.54 | $13.23 |
| January 2019 | $7.36 | $12.91 |
| December 2018 | $6.84 | $12.05 |
| November 2018 | $7.34 | $12.93 |
| October 2018 | $7.23 | $13.04 |
| September 2018 | $7.54 | $13.61 |
| August 2018 | $7.56 | $13.64 |
| July 2018 | $7.25 | $13.37 |
| June 2018 | $7.09 | $13.08 |
| May 2018 | $7.16 | $13.21 |
| April 2018 | $7.12 | $13.44 |
| March 2018 | $7.18 | $13.55 |
| February 2018 | $6.73 | $12.98 |
| January 2018 | $6.92 | $13.36 |
| December 2017 | $7.16 | $13.82 |
| November 2017 | $7.42 | $14.31 |
| October 2017 | $7.18 | $14.15 |
| September 2017 | $7.15 | $14.09 |
| August 2017 | $7.20 | $14.18 |
| July 2017 | $6.92 | $13.92 |
| June 2017 | $6.95 | $13.98 |
| May 2017 | $6.93 | $13.94 |
| April 2017 | $6.62 | $13.60 |
| March 2017 | $6.36 | $13.05 |
| February 2017 | $6.28 | $13.14 |
| January 2017 | $6.22 | $13.01 |
| December 2016 | $6.34 | $13.27 |
| November 2016 | $6.19 | $12.96 |
| October 2016 | $6.50 | $13.86 |
| September 2016 | $6.40 | $13.65 |
| August 2016 | $6.43 | $13.71 |
| July 2016 | $6.38 | $13.85 |
| June 2016 | $6.39 | $13.87 |
| May 2016 | $6.35 | $13.79 |
| April 2016 | $6.16 | $13.62 |
| March 2016 | $5.06 | $11.19 |
| February 2016 | $4.40 | $9.94 |
| January 2016 | $4.88 | $11.02 |
| December 2015 | $5.36 | $12.12 |
| November 2015 | $5.63 | $12.73 |
| October 2015 | $5.61 | $12.93 |
| September 2015 | $5.37 | $12.37 |
| August 2015 | $5.56 | $12.81 |
| July 2015 | $6 | $14.04 |
| June 2015 | $6.06 | $14.18 |
| May 2015 | $5.81 | $13.61 |
| April 2015 | $5.98 | $14.18 |
| March 2015 | $6.12 | $14.53 |
| February 2015 | $5.94 | $14.10 |
AJX
Price: $3.02
Dividend Yield: 10.86%
Forward Dividend Yield: 7.95%
Payout Ratio: -6.61%
Dividend Per Share: 0.24 USD
Earnings Per Share: -3.37 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 14246
Ebitda: 7.8 millionMarket Capitalization: 138.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: -29.18%
DGR5: -20.45%