Great Ajax Corp. - Price History
Monthly price history for AJX (Great Ajax Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $3.74 | $3.74 |
| March 2024 | $3.80 | $3.80 |
| February 2024 | $3.95 | $4.05 |
| January 2024 | $5.74 | $5.89 |
| December 2023 | $5.17 | $5.30 |
| November 2023 | $4.61 | $4.73 |
| October 2023 | $4.12 | $4.32 |
| September 2023 | $6.13 | $6.44 |
| August 2023 | $6.43 | $6.75 |
| July 2023 | $6.38 | $6.90 |
| June 2023 | $5.67 | $6.13 |
| May 2023 | $5.09 | $5.50 |
| April 2023 | $5.87 | $6.58 |
| March 2023 | $5.87 | $6.58 |
| February 2023 | $7.20 | $8.38 |
| January 2023 | $7.53 | $8.77 |
| December 2022 | $6.23 | $7.25 |
| November 2022 | $6.70 | $7.80 |
| October 2022 | $7.06 | $8.49 |
| September 2022 | $6.24 | $7.51 |
| August 2022 | $7.52 | $9.05 |
| July 2022 | $8.93 | $11.02 |
| June 2022 | $7.77 | $9.59 |
| May 2022 | $8.55 | $10.55 |
| April 2022 | $7.32 | $9.31 |
| March 2022 | $9.23 | $11.73 |
| February 2022 | $8.76 | $11.39 |
| January 2022 | $10.03 | $13.04 |
| December 2021 | $10.04 | $13.16 |
| November 2021 | $9.65 | $12.64 |
| October 2021 | $10.63 | $14.16 |
| September 2021 | $10.13 | $13.49 |
| August 2021 | $10.61 | $14.13 |
| July 2021 | $9.38 | $12.68 |
| June 2021 | $9.60 | $12.98 |
| May 2021 | $9.32 | $12.60 |
| April 2021 | $8.89 | $12.21 |
| March 2021 | $7.94 | $10.90 |
| February 2021 | $8.08 | $11.25 |
| January 2021 | $7.08 | $9.85 |
| December 2020 | $7.52 | $10.46 |
| November 2020 | $7.13 | $9.92 |
| October 2020 | $5.42 | $7.68 |
| September 2020 | $5.85 | $8.29 |
| August 2020 | $6.43 | $9.12 |
| July 2020 | $5.97 | $8.62 |
| June 2020 | $6.38 | $9.20 |
| May 2020 | $5.68 | $8.20 |
| April 2020 | $5.89 | $8.70 |
| March 2020 | $4.30 | $6.36 |
| February 2020 | $9.26 | $14.57 |
| January 2020 | $9.88 | $15.56 |
| December 2019 | $9.70 | $15.27 |
| November 2019 | $9.98 | $15.71 |
| October 2019 | $10.04 | $16.14 |
| September 2019 | $9.94 | $15.99 |
| August 2019 | $9.35 | $15.04 |
| July 2019 | $8.73 | $14.35 |
| June 2019 | $8.78 | $14.44 |
| May 2019 | $7.97 | $13.10 |
| April 2019 | $8.78 | $14.77 |
| March 2019 | $8.42 | $14.17 |
| February 2019 | $7.92 | $13.64 |
| January 2019 | $7.73 | $13.32 |
| December 2018 | $7.19 | $12.43 |
| November 2018 | $7.71 | $13.34 |
| October 2018 | $7.60 | $13.45 |
| September 2018 | $7.93 | $14.04 |
| August 2018 | $7.95 | $14.07 |
| July 2018 | $7.62 | $13.79 |
| June 2018 | $7.45 | $13.49 |
| May 2018 | $7.52 | $13.62 |
| April 2018 | $7.48 | $13.86 |
| March 2018 | $7.55 | $13.98 |
| February 2018 | $7.07 | $13.39 |
| January 2018 | $7.28 | $13.78 |
| December 2017 | $7.53 | $14.25 |
| November 2017 | $7.79 | $14.76 |
| October 2017 | $7.54 | $14.59 |
| September 2017 | $7.51 | $14.53 |
| August 2017 | $7.56 | $14.62 |
| July 2017 | $7.27 | $14.36 |
| June 2017 | $7.30 | $14.42 |
| May 2017 | $7.28 | $14.38 |
| April 2017 | $6.96 | $14.03 |
| March 2017 | $6.68 | $13.46 |
| February 2017 | $6.59 | $13.55 |
| January 2017 | $6.53 | $13.42 |
| December 2016 | $6.66 | $13.69 |
| November 2016 | $6.50 | $13.37 |
| October 2016 | $6.83 | $14.29 |
| September 2016 | $6.72 | $14.08 |
| August 2016 | $6.75 | $14.14 |
| July 2016 | $6.70 | $14.28 |
| June 2016 | $6.71 | $14.30 |
| May 2016 | $6.67 | $14.22 |
| April 2016 | $6.47 | $14.05 |
| March 2016 | $5.32 | $11.54 |
| February 2016 | $4.62 | $10.25 |
| January 2016 | $5.12 | $11.37 |
| December 2015 | $5.63 | $12.50 |
| November 2015 | $5.91 | $13.13 |
| October 2015 | $5.89 | $13.34 |
| September 2015 | $5.64 | $12.76 |
| August 2015 | $5.84 | $13.21 |
| July 2015 | $6.30 | $14.48 |
| June 2015 | $6.36 | $14.62 |
| May 2015 | $6.11 | $14.04 |
| April 2015 | $6.28 | $14.62 |
| March 2015 | $6.44 | $14.99 |
| February 2015 | $6.25 | $14.54 |
AJX
Price: $3.44
Dividend Yield: 0.21%
Forward Dividend Yield: 11.63%
Payout Ratio: -28.78%
Dividend Per Share: 0.40 USD
Earnings Per Share: -2.01 USD
P/E Ratio: -3.88
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 14246
Ebitda: 7.8 millionMarket Capitalization: 106.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 3.65%
DGR5: 3.90%