Akebia Therapeutics, Inc. - Price History
Monthly price history for AKBA (Akebia Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.15 | $1.15 |
| April 2024 | $1.26 | $1.26 |
| March 2024 | $1.83 | $1.83 |
| February 2024 | $1.58 | $1.58 |
| January 2024 | $1.68 | $1.68 |
| December 2023 | $1.24 | $1.24 |
| November 2023 | $1.06 | $1.06 |
| October 2023 | $0.88 | $0.88 |
| September 2023 | $1.14 | $1.14 |
| August 2023 | $1.39 | $1.39 |
| July 2023 | $1.67 | $1.67 |
| June 2023 | $0.92 | $0.92 |
| May 2023 | $1.04 | $1.04 |
| April 2023 | $0.91 | $0.91 |
| March 2023 | $0.56 | $0.56 |
| February 2023 | $0.84 | $0.84 |
| January 2023 | $0.63 | $0.63 |
| December 2022 | $0.58 | $0.58 |
| November 2022 | $0.27 | $0.27 |
| October 2022 | $0.26 | $0.26 |
| September 2022 | $0.32 | $0.32 |
| August 2022 | $0.36 | $0.36 |
| July 2022 | $0.39 | $0.39 |
| June 2022 | $0.35 | $0.35 |
| May 2022 | $0.37 | $0.37 |
| April 2022 | $0.42 | $0.42 |
| March 2022 | $0.72 | $0.72 |
| February 2022 | $2.16 | $2.16 |
| January 2022 | $1.99 | $1.99 |
| December 2021 | $2.26 | $2.26 |
| November 2021 | $2.71 | $2.71 |
| October 2021 | $2.87 | $2.87 |
| September 2021 | $2.88 | $2.88 |
| August 2021 | $2.94 | $2.94 |
| July 2021 | $2.47 | $2.47 |
| June 2021 | $3.79 | $3.79 |
| May 2021 | $3.51 | $3.51 |
| April 2021 | $3.19 | $3.19 |
| March 2021 | $3.38 | $3.38 |
| February 2021 | $3.46 | $3.46 |
| January 2021 | $3.24 | $3.24 |
| December 2020 | $2.80 | $2.80 |
| November 2020 | $3.31 | $3.31 |
| October 2020 | $2.22 | $2.22 |
| September 2020 | $2.51 | $2.51 |
| August 2020 | $10.41 | $10.41 |
| July 2020 | $11.17 | $11.17 |
| June 2020 | $13.58 | $13.58 |
| May 2020 | $11.64 | $11.64 |
| April 2020 | $8.10 | $8.10 |
| March 2020 | $7.58 | $7.58 |
| February 2020 | $8.87 | $8.87 |
| January 2020 | $7.22 | $7.22 |
| December 2019 | $6.32 | $6.32 |
| November 2019 | $6.29 | $6.29 |
| October 2019 | $3.73 | $3.73 |
| September 2019 | $3.92 | $3.92 |
| August 2019 | $4.13 | $4.13 |
| July 2019 | $4.19 | $4.19 |
| June 2019 | $4.84 | $4.84 |
| May 2019 | $4.45 | $4.45 |
| April 2019 | $6.04 | $6.04 |
| March 2019 | $8.19 | $8.19 |
| February 2019 | $7.28 | $7.28 |
| January 2019 | $5.51 | $5.51 |
| December 2018 | $5.53 | $5.53 |
| November 2018 | $8.08 | $8.08 |
| October 2018 | $7.49 | $7.49 |
| September 2018 | $8.83 | $8.83 |
| August 2018 | $8.21 | $8.21 |
| July 2018 | $10.30 | $10.30 |
| June 2018 | $9.98 | $9.98 |
| May 2018 | $9.82 | $9.82 |
| April 2018 | $9.21 | $9.21 |
| March 2018 | $9.53 | $9.53 |
| February 2018 | $14.30 | $14.30 |
| January 2018 | $14.78 | $14.78 |
| December 2017 | $14.87 | $14.87 |
| November 2017 | $15.56 | $15.56 |
| October 2017 | $18.15 | $18.15 |
| September 2017 | $19.67 | $19.67 |
| August 2017 | $16.74 | $16.74 |
| July 2017 | $13.19 | $13.19 |
| June 2017 | $14.37 | $14.37 |
| May 2017 | $13.40 | $13.40 |
| April 2017 | $13.18 | $13.18 |
| March 2017 | $9.20 | $9.20 |
| February 2017 | $10.02 | $10.02 |
| January 2017 | $10.03 | $10.03 |
| December 2016 | $10.41 | $10.41 |
| November 2016 | $8.61 | $8.61 |
| October 2016 | $7.52 | $7.52 |
| September 2016 | $9.05 | $9.05 |
| August 2016 | $8.13 | $8.13 |
| July 2016 | $8.95 | $8.95 |
| June 2016 | $7.48 | $7.48 |
| May 2016 | $8.91 | $8.91 |
| April 2016 | $9.39 | $9.39 |
| March 2016 | $9.01 | $9.01 |
| February 2016 | $7.30 | $7.30 |
| January 2016 | $7.33 | $7.33 |
| December 2015 | $12.92 | $12.92 |
| November 2015 | $10.73 | $10.73 |
| October 2015 | $8.92 | $8.92 |
| September 2015 | $9.66 | $9.66 |
| August 2015 | $6.96 | $6.96 |
| July 2015 | $9.40 | $9.40 |
| June 2015 | $10.29 | $10.29 |
| May 2015 | $7.86 | $7.86 |
| April 2015 | $7.67 | $7.67 |
| March 2015 | $11.11 | $11.11 |
| February 2015 | $9.26 | $9.26 |
| January 2015 | $10.27 | $10.27 |
| December 2014 | $11.64 | $11.64 |
| November 2014 | $12.08 | $12.08 |
| October 2014 | $12.96 | $12.96 |
| September 2014 | $22.13 | $22.13 |
| August 2014 | $22.51 | $22.51 |
| July 2014 | $22.14 | $22.14 |
| June 2014 | $27.79 | $27.79 |
| May 2014 | $24.30 | $24.30 |
| April 2014 | $24.37 | $24.37 |
| March 2014 | $19.56 | $19.56 |
AKBA
Price: $1.15
52 week price:
Earnings Per Share: -0.28 USD
P/E Ratio: -5.32
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.3 million
Ebitda: -24.0 millionMarket Capitalization: 270.4 million