ALK-Abelló A/S ( AKBLF) - Price History
Monthly price history for AKBLF (ALK-Abelló A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.92 | $37.92 |
| June 2026 | $40.65 | $40.65 |
| May 2026 | $38.89 | $38.89 |
| April 2026 | $35.55 | $35.55 |
| March 2026 | $31.35 | $31.35 |
| February 2026 | $35.82 | $36.10 |
| January 2026 | $35.82 | $36.10 |
| December 2025 | $35.82 | $36.10 |
| November 2025 | $35.78 | $36.06 |
| October 2025 | $32.74 | $33 |
| September 2025 | $28.72 | $28.95 |
| August 2025 | $28.72 | $28.95 |
| July 2025 | $28.72 | $28.95 |
| June 2025 | $27.43 | $27.65 |
| May 2025 | $26.78 | $26.99 |
| April 2025 | $19.74 | $19.90 |
| March 2025 | $19.74 | $19.90 |
| February 2025 | $21.18 | $21.35 |
| January 2025 | $20.14 | $20.30 |
| December 2024 | $22.18 | $22.35 |
| November 2024 | $21.88 | $22.05 |
| October 2024 | $23.81 | $24 |
| September 2024 | $26.29 | $26.50 |
| August 2024 | $21.51 | $21.68 |
| July 2024 | $21.51 | $21.68 |
| June 2024 | $20.14 | $20.30 |
| May 2024 | $22.32 | $22.50 |
| April 2024 | $17.76 | $17.90 |
| March 2024 | $18.26 | $18.40 |
| February 2024 | $18.36 | $18.50 |
| January 2024 | $13.15 | $13.25 |
| December 2023 | $13.15 | $13.25 |
| November 2023 | $10.91 | $11 |
| October 2023 | $10.91 | $11 |
| September 2023 | $11.31 | $11.40 |
| August 2023 | $12.20 | $12.30 |
| July 2023 | $8.63 | $8.70 |
| June 2023 | $11.96 | $12.06 |
| May 2023 | $11.96 | $12.06 |
| April 2023 | $11.96 | $12.06 |
| March 2023 | $13.89 | $14 |
| February 2023 | $13.89 | $14 |
| January 2023 | $13.89 | $14 |
| December 2022 | $13.89 | $14 |
| November 2022 | $13.89 | $14 |
| October 2022 | $16.10 | $324.60 |
| September 2022 | $16.10 | $324.60 |
| August 2022 | $19.08 | $384.70 |
| July 2022 | $18.80 | $379 |
| June 2022 | $18.80 | $379 |
| May 2022 | $18.80 | $379 |
| April 2022 | $21.53 | $434 |
| March 2022 | $17.98 | $362.50 |
| February 2022 | $17.98 | $7,250 |
| January 2022 | $19.84 | $8,000 |
| December 2021 | $25.40 | $10,240 |
| November 2021 | $23.27 | $9,380 |
| October 2021 | $21.38 | $8,621.80 |
| September 2021 | $21.38 | $8,621.80 |
| August 2021 | $24.16 | $9,740 |
| July 2021 | $24.16 | $9,740 |
| June 2021 | $21.83 | $8,800 |
| May 2021 | $18.95 | $7,640 |
| April 2021 | $18.95 | $7,640 |
| March 2021 | $19.25 | $7,760 |
| February 2021 | $20.74 | $8,360 |
| January 2021 | $12.87 | $5,190 |
| December 2020 | $12.87 | $5,190 |
| November 2020 | $12.87 | $5,190 |
| October 2020 | $12.87 | $5,190 |
| September 2020 | $12.87 | $5,190 |
| August 2020 | $12.87 | $5,190 |
| July 2020 | $12.87 | $5,190 |
| June 2020 | $12.87 | $5,190 |
| May 2020 | $12.87 | $5,190 |
| April 2020 | $12.87 | $5,190 |
| March 2020 | $12.87 | $5,190 |
| February 2020 | $12.87 | $5,190 |
| January 2020 | $12.87 | $5,190 |
| December 2019 | $12.40 | $4,998.92 |
| November 2019 | $12.40 | $4,998.92 |
| October 2019 | $10.69 | $4,310 |
| September 2019 | $10.99 | $4,430 |
| August 2019 | $10.99 | $4,430 |
| July 2019 | $10.99 | $4,430 |
| June 2019 | $10.99 | $4,430 |
| May 2019 | $10.99 | $4,430 |
| April 2019 | $8.16 | $3,289.88 |
| March 2019 | $8.16 | $3,289.88 |
| February 2019 | $9.18 | $3,700 |
| January 2019 | $9.18 | $3,700 |
| December 2018 | $9.18 | $3,700 |
| November 2018 | $9.18 | $3,700 |
| October 2018 | $9.18 | $3,700 |
| September 2018 | $9.18 | $3,700 |
| August 2018 | $9.18 | $3,700 |
| July 2018 | $7.91 | $3,188.28 |
| June 2018 | $7.91 | $3,188.28 |
| May 2018 | $7.91 | $3,188.28 |
| April 2018 | $6.94 | $2,800 |
| March 2018 | $6.94 | $2,800 |
| February 2018 | $6.94 | $2,800 |
| January 2018 | $6.94 | $2,800 |
| December 2017 | $7.86 | $3,170 |
| November 2017 | $7.86 | $3,170 |
| October 2017 | $7.86 | $3,170 |
| September 2017 | $7.62 | $3,070 |
| August 2017 | $7.62 | $3,070 |
| July 2017 | $7.69 | $3,100 |
| June 2017 | $7.35 | $2,965 |
| May 2017 | $6.88 | $2,772.40 |
| April 2017 | $6.88 | $2,772.40 |
| March 2017 | $6.88 | $2,772.40 |
| February 2017 | $7.08 | $2,872.60 |
| January 2017 | $7.08 | $2,872.60 |
| December 2016 | $6.50 | $2,635 |
| November 2016 | $6.11 | $2,478.20 |
| October 2016 | $6.74 | $2,734 |
| September 2016 | $7.03 | $2,851.80 |
| August 2016 | $7 | $2,840 |
| July 2016 | $8.48 | $3,440 |
| June 2016 | $8.55 | $3,467 |
| May 2016 | $7.84 | $3,179.20 |
| April 2016 | $7.84 | $3,179.20 |
| March 2016 | $7.10 | $2,878 |
| February 2016 | $6.60 | $2,690 |
| January 2016 | $6.62 | $2,700 |
| December 2015 | $6.23 | $2,540 |
| November 2015 | $5.92 | $2,416 |
| October 2015 | $5.92 | $2,416 |
| September 2015 | $5.92 | $2,416 |
| August 2015 | $5.92 | $2,416 |
| July 2015 | $5.82 | $2,375 |
| June 2015 | $5.82 | $2,375 |
| May 2015 | $5.82 | $2,375 |
| April 2015 | $5.54 | $2,260 |
| March 2015 | $5.54 | $2,260 |
| February 2015 | $5.50 | $2,260 |
| January 2015 | $5.50 | $2,260 |
| December 2014 | $5.50 | $2,260 |
| November 2014 | $5.25 | $2,155 |
| October 2014 | $5.25 | $2,155 |
| September 2014 | $6.94 | $2,848.40 |
| August 2014 | $6.94 | $2,848.40 |
| July 2014 | $7.05 | $2,895 |
| June 2014 | $6.80 | $2,790 |
| May 2014 | $6.80 | $2,790 |
| April 2014 | $6.89 | $2,830 |
| March 2014 | $6.24 | $2,560 |
| February 2014 | $6.20 | $2,560 |
| January 2014 | $6.20 | $2,560 |
| December 2013 | $4.99 | $2,060 |
| November 2013 | $4.99 | $2,060 |
| October 2013 | $4.43 | $1,830 |
| September 2013 | $4.44 | $1,833 |
| August 2013 | $3.98 | $1,645 |
| July 2013 | $3.97 | $1,641 |
| June 2013 | $3.49 | $1,440 |
| May 2013 | $3.39 | $1,400 |
| April 2013 | $3.25 | $1,341.60 |
| March 2013 | $3.25 | $1,341.60 |
| February 2013 | $3.21 | $1,341.60 |
| January 2013 | $3.21 | $1,341.60 |
| December 2012 | $3.21 | $1,341.60 |
| November 2012 | $3.21 | $1,341.60 |
| October 2012 | $3.21 | $1,341.60 |
| September 2012 | $3.05 | $1,274.40 |
| August 2012 | $3.05 | $1,274.40 |
| July 2012 | $3.05 | $1,274.40 |
| June 2012 | $2.84 | $1,186 |
| May 2012 | $3.08 | $1,288 |
| April 2012 | $3.60 | $1,506 |
| March 2012 | $3.60 | $1,506 |
| February 2012 | $2.71 | $1,145 |
| January 2012 | $2.71 | $1,145 |
| December 2011 | $2.71 | $1,145 |
| November 2011 | $2.91 | $1,226.60 |
| October 2011 | $2.91 | $1,226.60 |
| September 2011 | $2.78 | $1,175 |
| August 2011 | $2.62 | $1,105 |
| July 2011 | $2.80 | $1,183.84 |
| June 2011 | $2.80 | $1,183.84 |
| May 2011 | $2.80 | $1,183.84 |
| April 2011 | $2.80 | $1,183.84 |
| March 2011 | $2.77 | $1,183.84 |
| February 2011 | $2.77 | $1,183.84 |
| January 2011 | $2.77 | $1,183.84 |
| December 2010 | $3.47 | $1,482.12 |
| November 2010 | $3.47 | $1,482.12 |
| October 2010 | $3.47 | $1,482.12 |
| September 2010 | $3.47 | $1,482.12 |
| August 2010 | $3.47 | $1,482.12 |
| July 2010 | $3.47 | $1,482.12 |
| June 2010 | $3.47 | $1,482.12 |
| May 2010 | $3.47 | $1,482.12 |
| April 2010 | $3.74 | $1,600 |
| March 2010 | $3.74 | $1,600 |
| February 2010 | $4.33 | $1,870.80 |
| January 2010 | $4.33 | $1,870.80 |
| December 2009 | $4.33 | $1,870.80 |
| November 2009 | $4.33 | $1,870.80 |
| July 2009 | $926,703.98 | $1,000,000 |
| March 2009 | $926,703.16 | $1,000,000 |
| February 2009 | $926,703.16 | $1,000,000 |
| October 2008 | $926,703.16 | $1,000,000 |
| May 2008 | $926,703.16 | $1,000,000 |
| April 2008 | $926,703.16 | $1,000,000 |
| December 2007 | $926,703.16 | $1,000,000 |
AKBLF
Price: $37.92
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.67%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 39.07
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 8.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1