ALK-Abelló A/S ( AKBLF) - Price History
Monthly price history for AKBLF (ALK-Abelló A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.89 | $38.89 |
| May 2026 | $38.89 | $38.89 |
| April 2026 | $35.55 | $35.55 |
| March 2026 | $31.35 | $31.35 |
| February 2026 | $35.82 | $36.10 |
| January 2026 | $35.82 | $36.10 |
| December 2025 | $35.82 | $36.10 |
| November 2025 | $35.78 | $36.06 |
| October 2025 | $32.74 | $33 |
| September 2025 | $28.72 | $28.95 |
| August 2025 | $28.72 | $28.95 |
| July 2025 | $28.72 | $28.95 |
| June 2025 | $27.43 | $27.65 |
| May 2025 | $26.78 | $26.99 |
| April 2025 | $19.74 | $19.90 |
| March 2025 | $19.74 | $19.90 |
| February 2025 | $21.18 | $21.35 |
| January 2025 | $20.14 | $20.30 |
| December 2024 | $22.18 | $22.35 |
| November 2024 | $21.88 | $22.05 |
| October 2024 | $23.81 | $24 |
| September 2024 | $26.29 | $26.50 |
| August 2024 | $21.51 | $21.68 |
| July 2024 | $21.51 | $21.68 |
| June 2024 | $20.14 | $20.30 |
| May 2024 | $22.32 | $22.50 |
| April 2024 | $17.76 | $17.90 |
| March 2024 | $18.26 | $18.40 |
| February 2024 | $18.36 | $18.50 |
| January 2024 | $13.15 | $13.25 |
| December 2023 | $13.15 | $13.25 |
| November 2023 | $10.91 | $11 |
| October 2023 | $10.91 | $11 |
| September 2023 | $11.31 | $11.40 |
| August 2023 | $12.20 | $12.30 |
| July 2023 | $8.63 | $8.70 |
| June 2023 | $11.96 | $12.06 |
| May 2023 | $11.96 | $12.06 |
| April 2023 | $11.96 | $12.06 |
| March 2023 | $13.89 | $14 |
| February 2023 | $13.89 | $14 |
| January 2023 | $13.89 | $14 |
| December 2022 | $13.89 | $14 |
| November 2022 | $13.89 | $14 |
| October 2022 | $16.10 | $16.23 |
| September 2022 | $16.10 | $16.23 |
| August 2022 | $19.08 | $19.24 |
| July 2022 | $18.80 | $18.95 |
| June 2022 | $18.80 | $18.95 |
| May 2022 | $18.80 | $18.95 |
| April 2022 | $21.53 | $21.70 |
| March 2022 | $17.98 | $18.12 |
| February 2022 | $17.98 | $362.50 |
| January 2022 | $19.84 | $400 |
| December 2021 | $25.40 | $512 |
| November 2021 | $23.27 | $469 |
| October 2021 | $21.38 | $431.09 |
| September 2021 | $21.38 | $431.09 |
| August 2021 | $24.16 | $487 |
| July 2021 | $24.16 | $487 |
| June 2021 | $21.83 | $440 |
| May 2021 | $18.95 | $382 |
| April 2021 | $18.95 | $382 |
| March 2021 | $19.25 | $388 |
| February 2021 | $20.74 | $418 |
| January 2021 | $12.87 | $259.50 |
| December 2020 | $12.87 | $259.50 |
| November 2020 | $12.87 | $259.50 |
| October 2020 | $12.87 | $259.50 |
| September 2020 | $12.87 | $259.50 |
| August 2020 | $12.87 | $259.50 |
| July 2020 | $12.87 | $259.50 |
| June 2020 | $12.87 | $259.50 |
| May 2020 | $12.87 | $259.50 |
| April 2020 | $12.87 | $259.50 |
| March 2020 | $12.87 | $259.50 |
| February 2020 | $12.87 | $259.50 |
| January 2020 | $12.87 | $259.50 |
| December 2019 | $12.40 | $249.95 |
| November 2019 | $12.40 | $249.95 |
| October 2019 | $10.69 | $215.50 |
| September 2019 | $10.99 | $221.50 |
| August 2019 | $10.99 | $221.50 |
| July 2019 | $10.99 | $221.50 |
| June 2019 | $10.99 | $221.50 |
| May 2019 | $10.99 | $221.50 |
| April 2019 | $8.16 | $164.49 |
| March 2019 | $8.16 | $164.49 |
| February 2019 | $9.18 | $185 |
| January 2019 | $9.18 | $185 |
| December 2018 | $9.18 | $185 |
| November 2018 | $9.18 | $185 |
| October 2018 | $9.18 | $185 |
| September 2018 | $9.18 | $185 |
| August 2018 | $9.18 | $185 |
| July 2018 | $7.91 | $159.41 |
| June 2018 | $7.91 | $159.41 |
| May 2018 | $7.91 | $159.41 |
| April 2018 | $6.94 | $140 |
| March 2018 | $6.94 | $140 |
| February 2018 | $6.94 | $140 |
| January 2018 | $6.94 | $140 |
| December 2017 | $7.86 | $158.50 |
| November 2017 | $7.86 | $158.50 |
| October 2017 | $7.86 | $158.50 |
| September 2017 | $7.62 | $153.50 |
| August 2017 | $7.62 | $153.50 |
| July 2017 | $7.69 | $155 |
| June 2017 | $7.35 | $148.25 |
| May 2017 | $6.88 | $138.62 |
| April 2017 | $6.88 | $138.62 |
| March 2017 | $6.88 | $138.62 |
| February 2017 | $7.08 | $143.63 |
| January 2017 | $7.08 | $143.63 |
| December 2016 | $6.50 | $131.75 |
| November 2016 | $6.11 | $123.91 |
| October 2016 | $6.74 | $136.70 |
| September 2016 | $7.03 | $142.59 |
| August 2016 | $7 | $142 |
| July 2016 | $8.48 | $172 |
| June 2016 | $8.55 | $173.35 |
| May 2016 | $7.84 | $158.96 |
| April 2016 | $7.84 | $158.96 |
| March 2016 | $7.10 | $143.90 |
| February 2016 | $6.60 | $134.50 |
| January 2016 | $6.62 | $135 |
| December 2015 | $6.23 | $127 |
| November 2015 | $5.92 | $120.80 |
| October 2015 | $5.92 | $120.80 |
| September 2015 | $5.92 | $120.80 |
| August 2015 | $5.92 | $120.80 |
| July 2015 | $5.82 | $118.75 |
| June 2015 | $5.82 | $118.75 |
| May 2015 | $5.82 | $118.75 |
| April 2015 | $5.54 | $113 |
| March 2015 | $5.54 | $113 |
| February 2015 | $5.50 | $113 |
| January 2015 | $5.50 | $113 |
| December 2014 | $5.50 | $113 |
| November 2014 | $5.25 | $107.75 |
| October 2014 | $5.25 | $107.75 |
| September 2014 | $6.94 | $142.42 |
| August 2014 | $6.94 | $142.42 |
| July 2014 | $7.05 | $144.75 |
| June 2014 | $6.79 | $139.50 |
| May 2014 | $6.79 | $139.50 |
| April 2014 | $6.89 | $141.50 |
| March 2014 | $6.23 | $128 |
| February 2014 | $6.20 | $128 |
| January 2014 | $6.20 | $128 |
| December 2013 | $4.98 | $103 |
| November 2013 | $4.98 | $103 |
| October 2013 | $4.43 | $91.50 |
| September 2013 | $4.44 | $91.65 |
| August 2013 | $3.98 | $82.25 |
| July 2013 | $3.97 | $82.05 |
| June 2013 | $3.48 | $72 |
| May 2013 | $3.39 | $70 |
| April 2013 | $3.25 | $67.08 |
| March 2013 | $3.25 | $67.08 |
| February 2013 | $3.21 | $67.08 |
| January 2013 | $3.21 | $67.08 |
| December 2012 | $3.21 | $67.08 |
| November 2012 | $3.21 | $67.08 |
| October 2012 | $3.21 | $67.08 |
| September 2012 | $3.05 | $63.72 |
| August 2012 | $3.05 | $63.72 |
| July 2012 | $3.05 | $63.72 |
| June 2012 | $2.84 | $59.30 |
| May 2012 | $3.08 | $64.40 |
| April 2012 | $3.60 | $75.30 |
| March 2012 | $3.60 | $75.30 |
| February 2012 | $2.71 | $57.25 |
| January 2012 | $2.71 | $57.25 |
| December 2011 | $2.71 | $57.25 |
| November 2011 | $2.90 | $61.33 |
| October 2011 | $2.90 | $61.33 |
| September 2011 | $2.78 | $58.75 |
| August 2011 | $2.62 | $55.25 |
| July 2011 | $2.80 | $59.19 |
| June 2011 | $2.80 | $59.19 |
| May 2011 | $2.80 | $59.19 |
| April 2011 | $2.80 | $59.19 |
| March 2011 | $2.76 | $59.19 |
| February 2011 | $2.76 | $59.19 |
| January 2011 | $2.76 | $59.19 |
| December 2010 | $3.46 | $74.11 |
| November 2010 | $3.46 | $74.11 |
| October 2010 | $3.46 | $74.11 |
| September 2010 | $3.46 | $74.11 |
| August 2010 | $3.46 | $74.11 |
| July 2010 | $3.46 | $74.11 |
| June 2010 | $3.46 | $74.11 |
| May 2010 | $3.46 | $74.11 |
| April 2010 | $3.74 | $80 |
| March 2010 | $3.74 | $80 |
| February 2010 | $4.33 | $93.54 |
| January 2010 | $4.33 | $93.54 |
| December 2009 | $4.33 | $93.54 |
| November 2009 | $4.33 | $93.54 |
| July 2009 | $925,007.41 | $1,000,000 |
| March 2009 | $925,006.59 | $1,000,000 |
| February 2009 | $925,006.59 | $1,000,000 |
| October 2008 | $925,006.59 | $1,000,000 |
| May 2008 | $925,006.59 | $1,000,000 |
| April 2008 | $925,006.59 | $1,000,000 |
| December 2007 | $925,006.59 | $1,000,000 |
AKBLF
Price: $38.89
52 week price:
Dividend Yield: 4.50%
5-year range yield:
Forward Dividend Yield: 0.65%
Payout Ratio Range:
Dividend Per Share: 0.25 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 39.07
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 7.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1